Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard Long Term Bond (BLV)
Vanguard Long Term Bond (BLV) Options

BLV Vanguard Long Term Bond

70.80

0.00 (0.00%)

May 15 2024 - Closed

Delayed by 15 minutes

BLV May 17 2024 65 Call

View Full BLV Chain

0.00 0.00 (0.00%)

Bid	1.30	Volume	0	Exp. Date	May 17 2024
Ask	10.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BLV Option Chain - May 17 2024

BLV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
66.00	0.30	9.20	0.00	0.00 %	0	0
67.00	0.30	8.10	0.00	0.00 %	0	0
68.00	0.10	7.10	2.00	0.00 %	0	0
69.00	0.10	2.70	1.00	0.00 %	0	16
70.00	0.60	0.85	0.75	150.00 %	11	39
71.00	0.05	0.25	0.15	0.00 %	0	28
72.00	0.40	0.25	0.40	0.00 %	0	5
73.00	0.05	0.25	0.05	0.00 %	0	23
74.00	0.15	0.25	0.15	0.00 %	0	8

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
66.00	0.00	0.25	0.00	0.00 %	0	0
67.00	0.15	0.25	0.15	0.00 %	0	3
68.00	0.05	0.25	0.05	0.00 %	0	34
69.00	0.20	0.25	0.20	0.00 %	0	3
70.00	0.05	0.40	0.50	0.00 %	0	2
71.00	0.05	1.15	1.74	0.00 %	0	1
72.00	0.05	4.80	1.79	0.00 %	0	0
73.00	0.05	4.80	2.00	0.00 %	0	0
74.00	0.30	7.80	0.00	0.00 %	0	0

Progressive Care (QB)

Faraday Future Intellige...

Global Developments (PK)

Houston Natural Resources (PK)

Virexit Technologies (PK)

Code Green Apparel (PK)

Nexus Energy Services (PK)

FBEC Worldwide (CE)

Net Savings Link (PK)

Movement Industries (PK)

TideRock Companies (PK)

Seven Arts Entertainment (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions