TIDMAV.
RNS Number : 1901A
Aviva PLC
07 September 2018
Transactions in own shares
Aviva Plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange from Citigroup Global Markets Limited.
07 September
Date of purchase: 2018
Aggregate number of ordinary shares of 25
pence each purchased: 1,445,878
Average price paid per share (GBp): 480.5369
Lowest price paid per share (GBp): 476.1000
Highest price paid per share (GBp): 486.9000
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 1(st) May 2018 to 31(st) December 2018, details of
which were announced on 1(st) May 2018.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 7 September 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction
Trading Reference
Transaction date and time Volume Price (GBp) Venue Number
Fri 07 Sep 16:29:52 BST
2018 68 478.00 XLON 18250XJ00b5
------- ------------ -------- ------------
Fri 07 Sep 16:29:37 BST
2018 309 478.10 XLON 18250XJ005m
------- ------------ -------- ------------
Fri 07 Sep 16:29:37 BST
2018 2960 478.10 XLON 18250XJ005h
------- ------------ -------- ------------
Fri 07 Sep 16:29:37 BST
2018 2140 478.10 XLON 18250XJ005j
------- ------------ -------- ------------
Fri 07 Sep 16:29:37 BST
2018 831 478.10 XLON 18250XJ005k
------- ------------ -------- ------------
Fri 07 Sep 16:29:16 BST
2018 102 478.10 XLON 18250XJzzzv
------- ------------ -------- ------------
Fri 07 Sep 16:29:16 BST
2018 185 478.10 XLON 18250XJzzzw
------- ------------ -------- ------------
Fri 07 Sep 16:29:16 BST
2018 213 478.10 XLON 18250XJzzzt
------- ------------ -------- ------------
Fri 07 Sep 16:29:16 BST
2018 3387 478.10 XLON 18250XJzzzu
------- ------------ -------- ------------
Fri 07 Sep 16:29:16 BST
2018 3758 478.10 XLON 18250XJzzzs
------- ------------ -------- ------------
Fri 07 Sep 16:29:02 BST
2018 358 478.20 XLON 18250XJzzx7
------- ------------ -------- ------------
Fri 07 Sep 16:29:02 BST
2018 1517 478.20 XLON 18250XJzzx4
------- ------------ -------- ------------
Fri 07 Sep 16:29:02 BST
2018 1292 478.20 XLON 18250XJzzx5
------- ------------ -------- ------------
Fri 07 Sep 16:29:02 BST
2018 2 478.20 XLON 18250XJzzx6
------- ------------ -------- ------------
Fri 07 Sep 16:29:02 BST
2018 72 478.20 XLON 18250XJzzx3
------- ------------ -------- ------------
Fri 07 Sep 16:28:56 BST
2018 96 478.20 XLON 18250XJzzw1
------- ------------ -------- ------------
Fri 07 Sep 16:28:56 BST
2018 626 478.20 XLON 18250XJzzw2
------- ------------ -------- ------------
Fri 07 Sep 16:28:54 BST
2018 266 478.20 XLON 18250XJzzvc
------- ------------ -------- ------------
Fri 07 Sep 16:28:54 BST
2018 471 478.20 XLON 18250XJzzv5
------- ------------ -------- ------------
Fri 07 Sep 16:28:54 BST
2018 471 478.20 XLON 18250XJzzv6
------- ------------ -------- ------------
Fri 07 Sep 16:28:54 BST
2018 31 478.20 XLON 18250XJzzv8
------- ------------ -------- ------------
Fri 07 Sep 16:28:54 BST
2018 24 478.20 XLON 18250XJzzv9
------- ------------ -------- ------------
Fri 07 Sep 16:28:28 BST
2018 246 478.20 XLON 18250XJzzol
------- ------------ -------- ------------
Fri 07 Sep 16:28:28 BST
2018 1988 478.20 XLON 18250XJzzom
------- ------------ -------- ------------
Fri 07 Sep 16:27:47 BST
2018 503 477.90 XLON 18250XJzzd0
------- ------------ -------- ------------
Fri 07 Sep 16:27:47 BST
2018 2108 477.90 XLON 18250XJzzd1
------- ------------ -------- ------------
Fri 07 Sep 16:27:47 BST
2018 8 477.90 XLON 18250XJzzd2
------- ------------ -------- ------------
Fri 07 Sep 16:27:47 BST
2018 2036 477.90 XLON 18250XJzzcy
------- ------------ -------- ------------
Fri 07 Sep 16:27:47 BST
2018 251 477.90 XLON 18250XJzzcz
------- ------------ -------- ------------
Fri 07 Sep 16:27:00 BST
2018 165 477.90 XLON 18250XJzz31
------- ------------ -------- ------------
Fri 07 Sep 16:27:00 BST
2018 1290 477.90 XLON 18250XJzz30
------- ------------ -------- ------------
Fri 07 Sep 16:27:00 BST
2018 1200 477.90 XLON 18250XJzz2w
------- ------------ -------- ------------
Fri 07 Sep 16:27:00 BST
2018 1750 477.90 XLON 18250XJzz2x
------- ------------ -------- ------------
Fri 07 Sep 16:27:00 BST
2018 1500 477.90 XLON 18250XJzz2y
------- ------------ -------- ------------
Fri 07 Sep 16:27:00 BST
2018 3138 477.90 XLON 18250XJzz2z
------- ------------ -------- ------------
Fri 07 Sep 16:26:59 BST
2018 1800 477.80 XLON 18250XJzz2o
------- ------------ -------- ------------
Fri 07 Sep 16:26:59 BST
2018 211 477.80 XLON 18250XJzz2n
------- ------------ -------- ------------
Fri 07 Sep 16:26:59 BST
2018 211 477.80 XLON 18250XJzz2m
------- ------------ -------- ------------
Fri 07 Sep 16:25:27 BST
2018 25 477.70 XLON 18250XJzyiz
------- ------------ -------- ------------
Fri 07 Sep 16:25:27 BST
2018 320 477.70 XLON 18250XJzyiw
------- ------------ -------- ------------
Fri 07 Sep 16:25:27 BST
2018 324 477.70 XLON 18250XJzyir
------- ------------ -------- ------------
Fri 07 Sep 16:25:27 BST
2018 2445 477.70 XLON 18250XJzyiu
------- ------------ -------- ------------
Fri 07 Sep 16:25:15 BST
2018 2082 477.90 XLON 18250XJzygj
------- ------------ -------- ------------
Fri 07 Sep 16:25:15 BST
2018 2197 477.90 XLON 18250XJzygk
------- ------------ -------- ------------
Fri 07 Sep 16:25:07 BST
2018 2362 478.00 XLON 18250XJzyer
------- ------------ -------- ------------
Fri 07 Sep 16:25:07 BST
2018 400 478.00 XLON 18250XJzyes
------- ------------ -------- ------------
Fri 07 Sep 16:25:07 BST
2018 1308 478.00 XLON 18250XJzyeq
------- ------------ -------- ------------
Fri 07 Sep 16:23:57 BST
2018 1104 477.80 XLON 18250XJzy30
------- ------------ -------- ------------
Fri 07 Sep 16:23:57 BST
2018 1363 477.80 XLON 18250XJzy2z
------- ------------ -------- ------------
Fri 07 Sep 16:23:55 BST
2018 377 477.90 XLON 18250XJzy2n
------- ------------ -------- ------------
Fri 07 Sep 16:23:55 BST
2018 1775 477.90 XLON 18250XJzy2m
------- ------------ -------- ------------
Fri 07 Sep 16:23:39 BST
2018 275 477.90 XLON 18250XJzy0a
------- ------------ -------- ------------
Fri 07 Sep 16:23:36 BST
2018 1204 478.00 XLON 18250XJzy01
------- ------------ -------- ------------
Fri 07 Sep 16:23:36 BST
2018 3086 478.00 XLON 18250XJzy02
------- ------------ -------- ------------
Fri 07 Sep 16:23:36 BST
2018 2408 478.00 XLON 18250XJzy03
------- ------------ -------- ------------
Fri 07 Sep 16:23:36 BST
2018 1757 478.00 XLON 18250XJzy04
------- ------------ -------- ------------
Fri 07 Sep 16:23:16 BST
2018 278 478.10 XLON 18250XJzxx0
------- ------------ -------- ------------
Fri 07 Sep 16:23:09 BST
2018 2005 478.10 XLON 18250XJzxvh
------- ------------ -------- ------------
Fri 07 Sep 16:23:09 BST
2018 1957 478.10 XLON 18250XJzxvg
------- ------------ -------- ------------
Fri 07 Sep 16:23:09 BST
2018 2220 478.10 XLON 18250XJzxve
------- ------------ -------- ------------
Fri 07 Sep 16:23:09 BST
2018 39 478.10 XLON 18250XJzxvf
------- ------------ -------- ------------
Fri 07 Sep 16:23:08 BST
2018 1585 478.20 XLON 18250XJzxv8
------- ------------ -------- ------------
Fri 07 Sep 16:23:08 BST
2018 384 478.20 XLON 18250XJzxv7
------- ------------ -------- ------------
Fri 07 Sep 16:23:07 BST
2018 1200 478.20 XLON 18250XJzxv2
------- ------------ -------- ------------
Fri 07 Sep 16:23:07 BST
2018 935 478.20 XLON 18250XJzxv3
------- ------------ -------- ------------
Fri 07 Sep 16:23:05 BST
2018 117 478.10 XLON 18250XJzxue
------- ------------ -------- ------------
Fri 07 Sep 16:22:31 BST
2018 176 478.10 XLON 18250XJzxoy
------- ------------ -------- ------------
Fri 07 Sep 16:22:31 BST
2018 378 478.10 XLON 18250XJzxp0
------- ------------ -------- ------------
Fri 07 Sep 16:22:30 BST
2018 609 478.10 XLON 18250XJzxob
------- ------------ -------- ------------
Fri 07 Sep 16:22:30 BST
2018 1154 478.10 XLON 18250XJzxoc
------- ------------ -------- ------------
Fri 07 Sep 16:22:30 BST
2018 1197 478.10 XLON 18250XJzxny
------- ------------ -------- ------------
Fri 07 Sep 16:22:30 BST
2018 972 478.10 XLON 18250XJzxnv
------- ------------ -------- ------------
Fri 07 Sep 16:22:30 BST
2018 1195 478.10 XLON 18250XJzxnw
------- ------------ -------- ------------
Fri 07 Sep 16:22:30 BST
2018 778 478.10 XLON 18250XJzxnt
------- ------------ -------- ------------
Fri 07 Sep 16:22:30 BST
2018 315 478.10 XLON 18250XJzxns
------- ------------ -------- ------------
Fri 07 Sep 16:22:03 BST
2018 715 478.10 XLON 18250XJzxjx
------- ------------ -------- ------------
Fri 07 Sep 16:22:03 BST
2018 212 478.10 XLON 18250XJzxjs
------- ------------ -------- ------------
Fri 07 Sep 16:21:42 BST
2018 45 478.10 XLON 18250XJzxfw
------- ------------ -------- ------------
Fri 07 Sep 16:21:35 BST
2018 211 478.10 XLON 18250XJzxeq
------- ------------ -------- ------------
Fri 07 Sep 16:21:35 BST
2018 211 478.10 XLON 18250XJzxer
------- ------------ -------- ------------
Fri 07 Sep 16:21:20 BST
2018 880 478.10 XLON 18250XJzxd8
------- ------------ -------- ------------
Fri 07 Sep 16:21:20 BST
2018 250 478.10 XLON 18250XJzxd7
------- ------------ -------- ------------
Fri 07 Sep 16:21:20 BST
2018 511 478.10 XLON 18250XJzxd6
------- ------------ -------- ------------
Fri 07 Sep 16:19:16 BST
2018 1088 477.80 XLON 18250XJzwue
------- ------------ -------- ------------
Fri 07 Sep 16:19:16 BST
2018 175 477.80 XLON 18250XJzwug
------- ------------ -------- ------------
Fri 07 Sep 16:19:16 BST
2018 1829 477.80 XLON 18250XJzwuc
------- ------------ -------- ------------
Fri 07 Sep 16:18:57 BST
2018 815 477.90 XLON 18250XJzwqf
------- ------------ -------- ------------
Fri 07 Sep 16:18:57 BST
2018 1444 478.00 XLON 18250XJzwqh
------- ------------ -------- ------------
Fri 07 Sep 16:18:57 BST
2018 372 478.00 XLON 18250XJzwqd
------- ------------ -------- ------------
Fri 07 Sep 16:18:47 BST
2018 2094 478.10 XLON 18250XJzwoq
------- ------------ -------- ------------
Fri 07 Sep 16:18:47 BST
2018 2234 478.10 XLON 18250XJzwoo
------- ------------ -------- ------------
Fri 07 Sep 16:18:47 BST
2018 1959 478.10 XLON 18250XJzwop
------- ------------ -------- ------------
Fri 07 Sep 16:18:44 BST
2018 1169 478.10 XLON 18250XJzwo9
------- ------------ -------- ------------
Fri 07 Sep 16:18:44 BST
2018 505 478.10 XLON 18250XJzwo8
------- ------------ -------- ------------
Fri 07 Sep 16:18:44 BST
2018 5588 478.10 XLON 18250XJzwo6
------- ------------ -------- ------------
Fri 07 Sep 16:18:44 BST
2018 2338 478.10 XLON 18250XJzwo5
------- ------------ -------- ------------
Fri 07 Sep 16:18:44 BST
2018 383 478.10 XLON 18250XJzwo3
------- ------------ -------- ------------
Fri 07 Sep 16:18:44 BST
2018 107 478.10 XLON 18250XJzwo4
------- ------------ -------- ------------
Fri 07 Sep 16:18:06 BST
2018 93 478.20 XLON 18250XJzwja
------- ------------ -------- ------------
Fri 07 Sep 16:18:06 BST
2018 935 478.20 XLON 18250XJzwj9
------- ------------ -------- ------------
Fri 07 Sep 16:18:06 BST
2018 302 478.20 XLON 18250XJzwie
------- ------------ -------- ------------
Fri 07 Sep 16:18:06 BST
2018 302 478.20 XLON 18250XJzwic
------- ------------ -------- ------------
Fri 07 Sep 16:16:29 BST
2018 822 478.10 XLON 18250XJzw3b
------- ------------ -------- ------------
Fri 07 Sep 16:16:29 BST
2018 619 478.10 XLON 18250XJzw3c
------- ------------ -------- ------------
Fri 07 Sep 16:16:29 BST
2018 1290 478.10 XLON 18250XJzw3d
------- ------------ -------- ------------
Fri 07 Sep 16:14:39 BST
2018 935 477.80 XLON 18250XJzvhn
------- ------------ -------- ------------
Fri 07 Sep 16:14:39 BST
2018 1244 477.80 XLON 18250XJzvhl
------- ------------ -------- ------------
Fri 07 Sep 16:14:39 BST
2018 1244 477.80 XLON 18250XJzvhm
------- ------------ -------- ------------
Fri 07 Sep 16:12:13 BST
2018 201 477.40 XLON 18250XJzuwt
------- ------------ -------- ------------
Fri 07 Sep 16:10:45 BST
2018 1187 477.40 XLON 18250XJzuj3
------- ------------ -------- ------------
Fri 07 Sep 16:10:45 BST
2018 3087 477.40 XLON 18250XJzuj1
------- ------------ -------- ------------
Fri 07 Sep 16:10:45 BST
2018 1231 477.40 XLON 18250XJzuj2
------- ------------ -------- ------------
Fri 07 Sep 16:10:45 BST
2018 1134 477.40 XLON 18250XJzuiz
------- ------------ -------- ------------
Fri 07 Sep 16:10:45 BST
2018 841 477.40 XLON 18250XJzuj0
------- ------------ -------- ------------
Fri 07 Sep 16:07:02 BST
2018 681 477.10 XLON 18250XJztjo
------- ------------ -------- ------------
Fri 07 Sep 16:07:02 BST
2018 279 477.10 XLON 18250XJztjp
------- ------------ -------- ------------
Fri 07 Sep 16:06:48 BST
2018 144 477.20 XLON 18250XJztic
------- ------------ -------- ------------
Fri 07 Sep 16:06:48 BST
2018 2997 477.20 XLON 18250XJztia
------- ------------ -------- ------------
Fri 07 Sep 16:06:48 BST
2018 742 477.20 XLON 18250XJztib
------- ------------ -------- ------------
Fri 07 Sep 16:06:40 BST
2018 2344 477.40 XLON 18250XJztfg
------- ------------ -------- ------------
Fri 07 Sep 16:06:38 BST
2018 2127 477.50 XLON 18250XJztd6
------- ------------ -------- ------------
Fri 07 Sep 16:06:38 BST
2018 1444 477.50 XLON 18250XJztd4
------- ------------ -------- ------------
Fri 07 Sep 16:06:38 BST
2018 273 477.50 XLON 18250XJztcl
------- ------------ -------- ------------
Fri 07 Sep 16:06:38 BST
2018 3565 477.60 XLON 18250XJztag
------- ------------ -------- ------------
Fri 07 Sep 16:06:23 BST
2018 8 477.60 XLON 18250XJzt7i
------- ------------ -------- ------------
Fri 07 Sep 16:06:23 BST
2018 1624 477.60 XLON 18250XJzt7h
------- ------------ -------- ------------
Fri 07 Sep 16:06:23 BST
2018 472 477.60 XLON 18250XJzt7g
------- ------------ -------- ------------
Fri 07 Sep 16:05:11 BST
2018 791 477.50 XLON 18250XJzss2
------- ------------ -------- ------------
Fri 07 Sep 16:05:11 BST
2018 3411 477.50 XLON 18250XJzss3
------- ------------ -------- ------------
Fri 07 Sep 16:05:11 BST
2018 349 477.50 XLON 18250XJzss4
------- ------------ -------- ------------
Fri 07 Sep 16:05:11 BST
2018 675 477.50 XLON 18250XJzss1
------- ------------ -------- ------------
Fri 07 Sep 16:04:17 BST
2018 1750 477.40 XLON 18250XJzsjn
------- ------------ -------- ------------
Fri 07 Sep 16:04:17 BST
2018 18 477.40 XLON 18250XJzsjo
------- ------------ -------- ------------
Fri 07 Sep 16:04:17 BST
2018 924 477.40 XLON 18250XJzsjk
------- ------------ -------- ------------
Fri 07 Sep 16:04:17 BST
2018 301 477.40 XLON 18250XJzsji
------- ------------ -------- ------------
Fri 07 Sep 16:04:17 BST
2018 1476 477.40 XLON 18250XJzsjg
------- ------------ -------- ------------
Fri 07 Sep 16:04:17 BST
2018 3065 477.40 XLON 18250XJzsjd
------- ------------ -------- ------------
Fri 07 Sep 16:03:12 BST
2018 765 477.30 XLON 18250XJzsbh
------- ------------ -------- ------------
Fri 07 Sep 16:02:41 BST
2018 1595 477.30 XLON 18250XJzs81
------- ------------ -------- ------------
Fri 07 Sep 16:02:41 BST
2018 2733 477.30 XLON 18250XJzs82
------- ------------ -------- ------------
Fri 07 Sep 16:02:40 BST
2018 1069 477.40 XLON 18250XJzs6r
------- ------------ -------- ------------
Fri 07 Sep 16:02:40 BST
2018 629 477.30 XLON 18250XJzs6l
------- ------------ -------- ------------
Fri 07 Sep 16:02:40 BST
2018 56 477.40 XLON 18250XJzs6i
------- ------------ -------- ------------
Fri 07 Sep 16:02:40 BST
2018 2236 477.40 XLON 18250XJzs6e
------- ------------ -------- ------------
Fri 07 Sep 16:01:54 BST
2018 1049 477.40 XLON 18250XJzs0e
------- ------------ -------- ------------
Fri 07 Sep 16:01:54 BST
2018 2474 477.40 XLON 18250XJzs0c
------- ------------ -------- ------------
Fri 07 Sep 16:01:54 BST
2018 1664 477.40 XLON 18250XJzs09
------- ------------ -------- ------------
Fri 07 Sep 16:01:46 BST
2018 1475 477.50 XLON 18250XJzrze
------- ------------ -------- ------------
Fri 07 Sep 16:01:46 BST
2018 2101 477.50 XLON 18250XJzrzc
------- ------------ -------- ------------
Fri 07 Sep 16:01:32 BST
2018 192 477.40 XLON 18250XJzry7
------- ------------ -------- ------------
Fri 07 Sep 15:59:47 BST
2018 227 477.40 XLON 18250XJzrk8
------- ------------ -------- ------------
Fri 07 Sep 15:59:47 BST
2018 809 477.40 XLON 18250XJzrk9
------- ------------ -------- ------------
Fri 07 Sep 15:59:38 BST
2018 1787 477.50 XLON 18250XJzrhg
------- ------------ -------- ------------
Fri 07 Sep 15:59:23 BST
2018 1558 477.60 XLON 18250XJzrgi
------- ------------ -------- ------------
Fri 07 Sep 15:59:08 BST
2018 1200 477.70 XLON 18250XJzrf5
------- ------------ -------- ------------
Fri 07 Sep 15:59:08 BST
2018 3104 477.70 XLON 18250XJzrf1
------- ------------ -------- ------------
Fri 07 Sep 15:59:08 BST
2018 2618 477.70 XLON 18250XJzrf3
------- ------------ -------- ------------
Fri 07 Sep 15:59:08 BST
2018 1391 477.70 XLON 18250XJzrez
------- ------------ -------- ------------
Fri 07 Sep 15:59:08 BST
2018 216 477.70 XLON 18250XJzrf2
------- ------------ -------- ------------
Fri 07 Sep 15:59:08 BST
2018 2083 477.70 XLON 18250XJzrf0
------- ------------ -------- ------------
Fri 07 Sep 15:56:03 BST
2018 588 477.40 XLON 18250XJzqti
------- ------------ -------- ------------
Fri 07 Sep 15:56:03 BST
2018 1203 477.40 XLON 18250XJzqtg
------- ------------ -------- ------------
Fri 07 Sep 15:56:03 BST
2018 4113 477.40 XLON 18250XJzqth
------- ------------ -------- ------------
Fri 07 Sep 15:55:14 BST
2018 833 477.50 XLON 18250XJzqmd
------- ------------ -------- ------------
Fri 07 Sep 15:55:14 BST
2018 241 477.50 XLON 18250XJzqme
------- ------------ -------- ------------
Fri 07 Sep 15:55:14 BST
2018 1162 477.50 XLON 18250XJzqmc
------- ------------ -------- ------------
Fri 07 Sep 15:55:09 BST
2018 478 477.50 XLON 18250XJzqlw
------- ------------ -------- ------------
Fri 07 Sep 15:54:50 BST
2018 2298 477.60 XLON 18250XJzqjz
------- ------------ -------- ------------
Fri 07 Sep 15:54:50 BST
2018 1518 477.60 XLON 18250XJzqk0
------- ------------ -------- ------------
Fri 07 Sep 15:54:50 BST
2018 2415 477.60 XLON 18250XJzqk1
------- ------------ -------- ------------
Fri 07 Sep 15:54:50 BST
2018 3391 477.60 XLON 18250XJzqk2
------- ------------ -------- ------------
Fri 07 Sep 15:52:52 BST
2018 1568 477.70 XLON 18250XJzq46
------- ------------ -------- ------------
Fri 07 Sep 15:51:47 BST
2018 858 477.70 XLON 18250XJzpva
------- ------------ -------- ------------
Fri 07 Sep 15:51:47 BST
2018 2898 477.70 XLON 18250XJzpv8
------- ------------ -------- ------------
Fri 07 Sep 15:51:47 BST
2018 3 477.70 XLON 18250XJzpv9
------- ------------ -------- ------------
Fri 07 Sep 15:50:46 BST
2018 1165 477.70 XLON 18250XJzpno
------- ------------ -------- ------------
Fri 07 Sep 15:50:46 BST
2018 846 477.80 XLON 18250XJzpmp
------- ------------ -------- ------------
Fri 07 Sep 15:50:46 BST
2018 2753 477.80 XLON 18250XJzpml
------- ------------ -------- ------------
Fri 07 Sep 15:50:46 BST
2018 985 477.80 XLON 18250XJzpmi
------- ------------ -------- ------------
Fri 07 Sep 15:50:09 BST
2018 1947 477.90 XLON 18250XJzpio
------- ------------ -------- ------------
Fri 07 Sep 15:50:09 BST
2018 18 477.90 XLON 18250XJzpip
------- ------------ -------- ------------
Fri 07 Sep 15:50:09 BST
2018 682 477.90 XLON 18250XJzpin
------- ------------ -------- ------------
Fri 07 Sep 15:48:00 BST
2018 493 477.60 XLON 18250XJzp1r
------- ------------ -------- ------------
Fri 07 Sep 15:48:00 BST
2018 2000 477.60 XLON 18250XJzp1q
------- ------------ -------- ------------
Fri 07 Sep 15:48:00 BST
2018 2909 477.60 XLON 18250XJzp1p
------- ------------ -------- ------------
Fri 07 Sep 15:48:00 BST
2018 571 477.60 XLON 18250XJzp1i
------- ------------ -------- ------------
Fri 07 Sep 15:48:00 BST
2018 736 477.60 XLON 18250XJzp1l
------- ------------ -------- ------------
Fri 07 Sep 15:48:00 BST
2018 3660 477.60 XLON 18250XJzp1m
------- ------------ -------- ------------
Fri 07 Sep 15:45:42 BST
2018 275 477.40 XLON 18250XJzofw
------- ------------ -------- ------------
Fri 07 Sep 15:45:42 BST
2018 925 477.40 XLON 18250XJzofv
------- ------------ -------- ------------
Fri 07 Sep 15:44:24 BST
2018 1267 477.50 XLON 18250XJzo9g
------- ------------ -------- ------------
Fri 07 Sep 15:44:24 BST
2018 2431 477.50 XLON 18250XJzo9f
------- ------------ -------- ------------
Fri 07 Sep 15:44:21 BST
2018 498 477.60 XLON 18250XJzo9a
------- ------------ -------- ------------
Fri 07 Sep 15:44:21 BST
2018 2 477.60 XLON 18250XJzo9b
------- ------------ -------- ------------
Fri 07 Sep 15:44:21 BST
2018 2431 477.60 XLON 18250XJzo99
------- ------------ -------- ------------
Fri 07 Sep 15:44:20 BST
2018 1750 477.60 XLON 18250XJzo94
------- ------------ -------- ------------
Fri 07 Sep 15:44:20 BST
2018 79 477.60 XLON 18250XJzo92
------- ------------ -------- ------------
Fri 07 Sep 15:44:20 BST
2018 1552 477.60 XLON 18250XJzo93
------- ------------ -------- ------------
Fri 07 Sep 15:44:20 BST
2018 2431 477.60 XLON 18250XJzo91
------- ------------ -------- ------------
Fri 07 Sep 15:43:09 BST
2018 1514 477.50 XLON 18250XJznz0
------- ------------ -------- ------------
Fri 07 Sep 15:43:09 BST
2018 1901 477.50 XLON 18250XJznyz
------- ------------ -------- ------------
Fri 07 Sep 15:41:37 BST
2018 1060 477.60 XLON 18250XJznm5
------- ------------ -------- ------------
Fri 07 Sep 15:41:37 BST
2018 662 477.60 XLON 18250XJznm6
------- ------------ -------- ------------
Fri 07 Sep 15:41:37 BST
2018 1812 477.60 XLON 18250XJznm7
------- ------------ -------- ------------
Fri 07 Sep 15:40:20 BST
2018 416 477.60 XLON 18250XJzndo
------- ------------ -------- ------------
Fri 07 Sep 15:40:20 BST
2018 755 477.60 XLON 18250XJzndp
------- ------------ -------- ------------
Fri 07 Sep 15:39:24 BST
2018 1404 477.70 XLON 18250XJzn67
------- ------------ -------- ------------
Fri 07 Sep 15:39:24 BST
2018 2280 477.70 XLON 18250XJzn68
------- ------------ -------- ------------
Fri 07 Sep 15:39:01 BST
2018 895 477.80 XLON 18250XJzn0k
------- ------------ -------- ------------
Fri 07 Sep 15:39:01 BST
2018 2514 477.80 XLON 18250XJzn0l
------- ------------ -------- ------------
Fri 07 Sep 15:37:50 BST
2018 773 477.80 XLON 18250XJzms8
------- ------------ -------- ------------
Fri 07 Sep 15:37:50 BST
2018 4065 477.80 XLON 18250XJzms9
------- ------------ -------- ------------
Fri 07 Sep 15:37:30 BST
2018 679 477.90 XLON 18250XJzmoe
------- ------------ -------- ------------
Fri 07 Sep 15:37:30 BST
2018 524 477.90 XLON 18250XJzmof
------- ------------ -------- ------------
Fri 07 Sep 15:36:17 BST
2018 250 478.00 XLON 18250XJzmds
------- ------------ -------- ------------
Fri 07 Sep 15:36:17 BST
2018 4617 478.00 XLON 18250XJzmdt
------- ------------ -------- ------------
Fri 07 Sep 15:35:30 BST
2018 135 478.20 XLON 18250XJzm63
------- ------------ -------- ------------
Fri 07 Sep 15:35:28 BST
2018 20 478.30 XLON 18250XJzm5p
------- ------------ -------- ------------
Fri 07 Sep 15:35:28 BST
2018 1170 478.30 XLON 18250XJzm5o
------- ------------ -------- ------------
Fri 07 Sep 15:35:28 BST
2018 216 478.30 XLON 18250XJzm5n
------- ------------ -------- ------------
Fri 07 Sep 15:35:20 BST
2018 183 478.40 XLON 18250XJzm4k
------- ------------ -------- ------------
Fri 07 Sep 15:35:20 BST
2018 603 478.40 XLON 18250XJzm4j
------- ------------ -------- ------------
Fri 07 Sep 15:35:12 BST
2018 319 478.50 XLON 18250XJzm3y
------- ------------ -------- ------------
Fri 07 Sep 15:35:12 BST
2018 1568 478.50 XLON 18250XJzm3z
------- ------------ -------- ------------
Fri 07 Sep 15:35:12 BST
2018 3705 478.50 XLON 18250XJzm3w
------- ------------ -------- ------------
Fri 07 Sep 15:35:06 BST
2018 632 478.60 XLON 18250XJzm2x
------- ------------ -------- ------------
Fri 07 Sep 15:35:06 BST
2018 2440 478.60 XLON 18250XJzm2y
------- ------------ -------- ------------
Fri 07 Sep 15:34:00 BST
2018 928 478.50 XLON 18250XJzlsb
------- ------------ -------- ------------
Fri 07 Sep 15:34:00 BST
2018 3039 478.50 XLON 18250XJzlsc
------- ------------ -------- ------------
Fri 07 Sep 15:34:00 BST
2018 735 478.60 XLON 18250XJzls0
------- ------------ -------- ------------
Fri 07 Sep 15:34:00 BST
2018 194 478.60 XLON 18250XJzls3
------- ------------ -------- ------------
Fri 07 Sep 15:34:00 BST
2018 2928 478.60 XLON 18250XJzlry
------- ------------ -------- ------------
Fri 07 Sep 15:32:26 BST
2018 4598 478.60 XLON 18250XJzlen
------- ------------ -------- ------------
Fri 07 Sep 15:32:26 BST
2018 185 478.60 XLON 18250XJzlek
------- ------------ -------- ------------
Fri 07 Sep 15:32:26 BST
2018 4215 478.60 XLON 18250XJzlel
------- ------------ -------- ------------
Fri 07 Sep 15:29:35 BST
2018 366 478.40 XLON 18250XJzksq
------- ------------ -------- ------------
Fri 07 Sep 15:29:35 BST
2018 969 478.40 XLON 18250XJzksp
------- ------------ -------- ------------
Fri 07 Sep 15:29:35 BST
2018 126 478.40 XLON 18250XJzksn
------- ------------ -------- ------------
Fri 07 Sep 15:29:35 BST
2018 183 478.40 XLON 18250XJzkso
------- ------------ -------- ------------
Fri 07 Sep 15:29:34 BST
2018 830 478.40 XLON 18250XJzksj
------- ------------ -------- ------------
Fri 07 Sep 15:29:13 BST
2018 214 478.40 XLON 18250XJzkob
------- ------------ -------- ------------
Fri 07 Sep 15:29:13 BST
2018 2225 478.40 XLON 18250XJzko8
------- ------------ -------- ------------
Fri 07 Sep 15:28:14 BST
2018 1609 478.50 XLON 18250XJzkfn
------- ------------ -------- ------------
Fri 07 Sep 15:28:14 BST
2018 298 478.50 XLON 18250XJzkfo
------- ------------ -------- ------------
Fri 07 Sep 15:27:27 BST
2018 1473 478.60 XLON 18250XJzka6
------- ------------ -------- ------------
Fri 07 Sep 15:27:27 BST
2018 1473 478.60 XLON 18250XJzka7
------- ------------ -------- ------------
Fri 07 Sep 15:27:11 BST
2018 1041 478.70 XLON 18250XJzk7e
------- ------------ -------- ------------
Fri 07 Sep 15:27:11 BST
2018 1126 478.70 XLON 18250XJzk7d
------- ------------ -------- ------------
Fri 07 Sep 15:26:31 BST
2018 2276 478.80 XLON 18250XJzk3d
------- ------------ -------- ------------
Fri 07 Sep 15:26:31 BST
2018 6685 478.80 XLON 18250XJzk3c
------- ------------ -------- ------------
Fri 07 Sep 15:25:57 BST
2018 209 478.90 XLON 18250XJzjzi
------- ------------ -------- ------------
Fri 07 Sep 15:25:57 BST
2018 2583 478.90 XLON 18250XJzjzj
------- ------------ -------- ------------
Fri 07 Sep 15:25:54 BST
2018 138 478.90 XLON 18250XJzjyu
------- ------------ -------- ------------
Fri 07 Sep 15:25:48 BST
2018 2276 479.00 XLON 18250XJzjx6
------- ------------ -------- ------------
Fri 07 Sep 15:25:29 BST
2018 3172 479.00 XLON 18250XJzjvi
------- ------------ -------- ------------
Fri 07 Sep 15:25:18 BST
2018 1371 479.10 XLON 18250XJzjqm
------- ------------ -------- ------------
Fri 07 Sep 15:25:18 BST
2018 544 479.10 XLON 18250XJzjql
------- ------------ -------- ------------
Fri 07 Sep 15:22:37 BST
2018 237 478.70 XLON 18250XJzj0l
------- ------------ -------- ------------
Fri 07 Sep 15:22:37 BST
2018 543 478.70 XLON 18250XJzj0k
------- ------------ -------- ------------
Fri 07 Sep 15:21:54 BST
2018 73 478.80 XLON 18250XJzivt
------- ------------ -------- ------------
Fri 07 Sep 15:21:54 BST
2018 1238 478.80 XLON 18250XJzivu
------- ------------ -------- ------------
Fri 07 Sep 15:21:54 BST
2018 3177 478.80 XLON 18250XJzivs
------- ------------ -------- ------------
Fri 07 Sep 15:21:06 BST
2018 671 478.90 XLON 18250XJzipk
------- ------------ -------- ------------
Fri 07 Sep 15:21:06 BST
2018 643 478.90 XLON 18250XJzipl
------- ------------ -------- ------------
Fri 07 Sep 15:20:50 BST
2018 1291 479.00 XLON 18250XJzinl
------- ------------ -------- ------------
Fri 07 Sep 15:20:49 BST
2018 787 479.00 XLON 18250XJzinc
------- ------------ -------- ------------
Fri 07 Sep 15:20:49 BST
2018 362 479.00 XLON 18250XJzind
------- ------------ -------- ------------
Fri 07 Sep 15:20:49 BST
2018 73 479.00 XLON 18250XJzinb
------- ------------ -------- ------------
Fri 07 Sep 15:19:58 BST
2018 216 478.80 XLON 18250XJzigv
------- ------------ -------- ------------
Fri 07 Sep 15:19:58 BST
2018 513 478.80 XLON 18250XJzigt
------- ------------ -------- ------------
Fri 07 Sep 15:19:58 BST
2018 1461 478.80 XLON 18250XJzigu
------- ------------ -------- ------------
Fri 07 Sep 15:18:41 BST
2018 6255 478.90 XLON 18250XJzi81
------- ------------ -------- ------------
Fri 07 Sep 15:18:41 BST
2018 1302 478.90 XLON 18250XJzi82
------- ------------ -------- ------------
Fri 07 Sep 15:18:37 BST
2018 1275 479.00 XLON 18250XJzi6p
------- ------------ -------- ------------
Fri 07 Sep 15:18:15 BST
2018 2737 479.10 XLON 18250XJzi4u
------- ------------ -------- ------------
Fri 07 Sep 15:18:15 BST
2018 135 479.10 XLON 18250XJzi4v
------- ------------ -------- ------------
Fri 07 Sep 15:18:15 BST
2018 25 479.10 XLON 18250XJzi4w
------- ------------ -------- ------------
Fri 07 Sep 15:17:39 BST
2018 2054 479.20 XLON 18250XJzhz1
------- ------------ -------- ------------
Fri 07 Sep 15:17:39 BST
2018 2555 479.20 XLON 18250XJzhz2
------- ------------ -------- ------------
Fri 07 Sep 15:17:39 BST
2018 1916 479.20 XLON 18250XJzhz3
------- ------------ -------- ------------
Fri 07 Sep 15:16:05 BST
2018 1556 479.10 XLON 18250XJzhny
------- ------------ -------- ------------
Fri 07 Sep 15:16:05 BST
2018 1590 479.10 XLON 18250XJzho0
------- ------------ -------- ------------
Fri 07 Sep 15:15:18 BST
2018 1417 479.10 XLON 18250XJzhiw
------- ------------ -------- ------------
Fri 07 Sep 15:15:18 BST
2018 644 479.10 XLON 18250XJzhiu
------- ------------ -------- ------------
Fri 07 Sep 15:12:26 BST
2018 258 479.00 XLON 18250XJzgvs
------- ------------ -------- ------------
Fri 07 Sep 15:12:26 BST
2018 767 479.00 XLON 18250XJzgvt
------- ------------ -------- ------------
Fri 07 Sep 15:10:05 BST
2018 773 479.00 XLON 18250XJzgeh
------- ------------ -------- ------------
Fri 07 Sep 15:10:05 BST
2018 1805 479.00 XLON 18250XJzgei
------- ------------ -------- ------------
Fri 07 Sep 15:10:05 BST
2018 6 479.00 XLON 18250XJzgeg
------- ------------ -------- ------------
Fri 07 Sep 15:10:04 BST
2018 1401 479.20 XLON 18250XJzge8
------- ------------ -------- ------------
Fri 07 Sep 15:10:04 BST
2018 2112 479.20 XLON 18250XJzge5
------- ------------ -------- ------------
Fri 07 Sep 15:10:04 BST
2018 752 479.20 XLON 18250XJzge4
------- ------------ -------- ------------
Fri 07 Sep 15:10:04 BST
2018 1962 479.30 XLON 18250XJzge7
------- ------------ -------- ------------
Fri 07 Sep 15:10:04 BST
2018 2631 479.30 XLON 18250XJzge3
------- ------------ -------- ------------
Fri 07 Sep 15:10:04 BST
2018 791 479.30 XLON 18250XJzge6
------- ------------ -------- ------------
Fri 07 Sep 15:10:04 BST
2018 6063 479.30 XLON 18250XJzge2
------- ------------ -------- ------------
Fri 07 Sep 15:07:34 BST
2018 356 479.40 XLON 18250XJzfwy
------- ------------ -------- ------------
Fri 07 Sep 15:07:34 BST
2018 2922 479.40 XLON 18250XJzfwx
------- ------------ -------- ------------
Fri 07 Sep 15:06:40 BST
2018 1178 479.30 XLON 18250XJzfoj
------- ------------ -------- ------------
Fri 07 Sep 15:06:40 BST
2018 1055 479.30 XLON 18250XJzfoi
------- ------------ -------- ------------
Fri 07 Sep 15:06:40 BST
2018 1585 479.30 XLON 18250XJzfog
------- ------------ -------- ------------
Fri 07 Sep 15:06:40 BST
2018 716 479.30 XLON 18250XJzfoh
------- ------------ -------- ------------
Fri 07 Sep 15:06:14 BST
2018 655 479.40 XLON 18250XJzfmq
------- ------------ -------- ------------
Fri 07 Sep 15:06:14 BST
2018 938 479.40 XLON 18250XJzfmo
------- ------------ -------- ------------
Fri 07 Sep 15:06:14 BST
2018 2268 479.40 XLON 18250XJzfmp
------- ------------ -------- ------------
Fri 07 Sep 15:06:09 BST
2018 1013 479.50 XLON 18250XJzflh
------- ------------ -------- ------------
Fri 07 Sep 15:06:09 BST
2018 279 479.50 XLON 18250XJzflj
------- ------------ -------- ------------
Fri 07 Sep 15:05:59 BST
2018 446 479.50 XLON 18250XJzfjx
------- ------------ -------- ------------
Fri 07 Sep 15:05:59 BST
2018 333 479.50 XLON 18250XJzfk0
------- ------------ -------- ------------
Fri 07 Sep 15:05:59 BST
2018 1223 479.50 XLON 18250XJzfjw
------- ------------ -------- ------------
Fri 07 Sep 15:05:59 BST
2018 824 479.50 XLON 18250XJzfjs
------- ------------ -------- ------------
Fri 07 Sep 15:05:24 BST
2018 700 479.60 XLON 18250XJzfgo
------- ------------ -------- ------------
Fri 07 Sep 15:05:24 BST
2018 1400 479.60 XLON 18250XJzfgn
------- ------------ -------- ------------
Fri 07 Sep 15:05:24 BST
2018 2302 479.60 XLON 18250XJzfgk
------- ------------ -------- ------------
Fri 07 Sep 15:05:24 BST
2018 1143 479.60 XLON 18250XJzfgm
------- ------------ -------- ------------
Fri 07 Sep 15:05:24 BST
2018 871 479.60 XLON 18250XJzfgi
------- ------------ -------- ------------
Fri 07 Sep 15:05:24 BST
2018 1978 479.60 XLON 18250XJzfgj
------- ------------ -------- ------------
Fri 07 Sep 15:05:24 BST
2018 492 479.60 XLON 18250XJzfgl
------- ------------ -------- ------------
Fri 07 Sep 15:04:44 BST
2018 1142 479.60 XLON 18250XJzfau
------- ------------ -------- ------------
Fri 07 Sep 15:04:09 BST
2018 2911 479.50 XLON 18250XJzf5c
------- ------------ -------- ------------
Fri 07 Sep 15:04:09 BST
2018 65 479.50 XLON 18250XJzf5a
------- ------------ -------- ------------
Fri 07 Sep 15:03:07 BST
2018 1142 479.50 XLON 18250XJzewn
------- ------------ -------- ------------
Fri 07 Sep 15:03:07 BST
2018 460 479.50 XLON 18250XJzewl
------- ------------ -------- ------------
Fri 07 Sep 15:02:03 BST
2018 1205 479.40 XLON 18250XJzer3
------- ------------ -------- ------------
Fri 07 Sep 15:02:02 BST
2018 145 479.40 XLON 18250XJzeqs
------- ------------ -------- ------------
Fri 07 Sep 15:02:02 BST
2018 619 479.40 XLON 18250XJzeqr
------- ------------ -------- ------------
Fri 07 Sep 15:01:53 BST
2018 793 479.50 XLON 18250XJzenx
------- ------------ -------- ------------
Fri 07 Sep 15:01:53 BST
2018 177 479.50 XLON 18250XJzeny
------- ------------ -------- ------------
Fri 07 Sep 15:01:53 BST
2018 195 479.50 XLON 18250XJzenu
------- ------------ -------- ------------
Fri 07 Sep 15:01:53 BST
2018 1750 479.50 XLON 18250XJzenv
------- ------------ -------- ------------
Fri 07 Sep 15:01:53 BST
2018 2138 479.50 XLON 18250XJzens
------- ------------ -------- ------------
Fri 07 Sep 15:01:53 BST
2018 755 479.50 XLON 18250XJzenp
------- ------------ -------- ------------
Fri 07 Sep 15:01:53 BST
2018 2546 479.50 XLON 18250XJzenr
------- ------------ -------- ------------
Fri 07 Sep 15:01:53 BST
2018 507 479.50 XLON 18250XJzenq
------- ------------ -------- ------------
Fri 07 Sep 15:01:34 BST
2018 475 479.60 XLON 18250XJzele
------- ------------ -------- ------------
Fri 07 Sep 15:01:34 BST
2018 96 479.60 XLON 18250XJzelf
------- ------------ -------- ------------
Fri 07 Sep 15:01:34 BST
2018 1200 479.60 XLON 18250XJzeld
------- ------------ -------- ------------
Fri 07 Sep 15:01:34 BST
2018 1548 479.60 XLON 18250XJzel7
------- ------------ -------- ------------
Fri 07 Sep 15:01:34 BST
2018 943 479.60 XLON 18250XJzelb
------- ------------ -------- ------------
Fri 07 Sep 15:01:34 BST
2018 434 479.60 XLON 18250XJzelc
------- ------------ -------- ------------
Fri 07 Sep 14:58:55 BST
2018 9 479.20 XLON 18250XJze26
------- ------------ -------- ------------
Fri 07 Sep 14:58:23 BST
2018 9 479.30 XLON 18250XJzdz2
------- ------------ -------- ------------
Fri 07 Sep 14:58:15 BST
2018 461 479.30 XLON 18250XJzdxl
------- ------------ -------- ------------
Fri 07 Sep 14:58:13 BST
2018 807 479.30 XLON 18250XJzdxk
------- ------------ -------- ------------
Fri 07 Sep 14:58:12 BST
2018 495 479.40 XLON 18250XJzdxg
------- ------------ -------- ------------
Fri 07 Sep 14:58:12 BST
2018 412 479.40 XLON 18250XJzdxd
------- ------------ -------- ------------
Fri 07 Sep 14:58:12 BST
2018 848 479.40 XLON 18250XJzdx7
------- ------------ -------- ------------
Fri 07 Sep 14:58:12 BST
2018 178 479.40 XLON 18250XJzdx9
------- ------------ -------- ------------
Fri 07 Sep 14:58:12 BST
2018 748 479.40 XLON 18250XJzdx5
------- ------------ -------- ------------
Fri 07 Sep 14:58:12 BST
2018 525 479.40 XLON 18250XJzdx6
------- ------------ -------- ------------
Fri 07 Sep 14:57:20 BST
2018 2412 479.50 XLON 18250XJzdqv
------- ------------ -------- ------------
Fri 07 Sep 14:57:20 BST
2018 320 479.50 XLON 18250XJzdqt
------- ------------ -------- ------------
Fri 07 Sep 14:57:20 BST
2018 3092 479.50 XLON 18250XJzdqn
------- ------------ -------- ------------
Fri 07 Sep 14:57:20 BST
2018 779 479.50 XLON 18250XJzdqm
------- ------------ -------- ------------
Fri 07 Sep 14:57:20 BST
2018 911 479.50 XLON 18250XJzdqk
------- ------------ -------- ------------
Fri 07 Sep 14:57:20 BST
2018 144 479.50 XLON 18250XJzdqh
------- ------------ -------- ------------
Fri 07 Sep 14:56:26 BST
2018 3311 479.60 XLON 18250XJzdjv
------- ------------ -------- ------------
Fri 07 Sep 14:55:55 BST
2018 106 479.80 XLON 18250XJzdda
------- ------------ -------- ------------
Fri 07 Sep 14:55:55 BST
2018 3190 479.80 XLON 18250XJzdd8
------- ------------ -------- ------------
Fri 07 Sep 14:55:55 BST
2018 2919 479.80 XLON 18250XJzdd9
------- ------------ -------- ------------
Fri 07 Sep 14:55:46 BST
2018 215 479.90 XLON 18250XJzdb2
------- ------------ -------- ------------
Fri 07 Sep 14:55:46 BST
2018 1802 479.90 XLON 18250XJzdaz
------- ------------ -------- ------------
Fri 07 Sep 14:55:46 BST
2018 990 479.90 XLON 18250XJzdb0
------- ------------ -------- ------------
Fri 07 Sep 14:55:46 BST
2018 480 479.90 XLON 18250XJzdb1
------- ------------ -------- ------------
Fri 07 Sep 14:55:14 BST
2018 177 479.90 XLON 18250XJzd6a
------- ------------ -------- ------------
Fri 07 Sep 14:55:14 BST
2018 1792 479.90 XLON 18250XJzd69
------- ------------ -------- ------------
Fri 07 Sep 14:55:14 BST
2018 529 480.00 XLON 18250XJzd68
------- ------------ -------- ------------
Fri 07 Sep 14:54:42 BST
2018 1327 479.70 XLON 18250XJzczy
------- ------------ -------- ------------
Fri 07 Sep 14:54:40 BST
2018 4647 479.80 XLON 18250XJzczn
------- ------------ -------- ------------
Fri 07 Sep 14:54:40 BST
2018 1300 479.80 XLON 18250XJzczm
------- ------------ -------- ------------
Fri 07 Sep 14:54:40 BST
2018 1642 479.80 XLON 18250XJzczj
------- ------------ -------- ------------
Fri 07 Sep 14:54:40 BST
2018 740 479.80 XLON 18250XJzczk
------- ------------ -------- ------------
Fri 07 Sep 14:54:40 BST
2018 1547 479.80 XLON 18250XJzczl
------- ------------ -------- ------------
Fri 07 Sep 14:54:40 BST
2018 108 479.80 XLON 18250XJzczi
------- ------------ -------- ------------
Fri 07 Sep 14:54:40 BST
2018 1085 479.80 XLON 18250XJzczh
------- ------------ -------- ------------
Fri 07 Sep 14:54:16 BST
2018 524 479.80 XLON 18250XJzcw9
------- ------------ -------- ------------
Fri 07 Sep 14:53:02 BST
2018 94 479.70 XLON 18250XJzci1
------- ------------ -------- ------------
Fri 07 Sep 14:53:02 BST
2018 287 479.70 XLON 18250XJzchy
------- ------------ -------- ------------
Fri 07 Sep 14:53:02 BST
2018 653 479.70 XLON 18250XJzci0
------- ------------ -------- ------------
Fri 07 Sep 14:53:02 BST
2018 644 479.70 XLON 18250XJzchw
------- ------------ -------- ------------
Fri 07 Sep 14:53:02 BST
2018 54 479.70 XLON 18250XJzcht
------- ------------ -------- ------------
Fri 07 Sep 14:53:02 BST
2018 600 479.70 XLON 18250XJzchu
------- ------------ -------- ------------
Fri 07 Sep 14:53:02 BST
2018 635 479.70 XLON 18250XJzchr
------- ------------ -------- ------------
Fri 07 Sep 14:53:02 BST
2018 2046 479.70 XLON 18250XJzcho
------- ------------ -------- ------------
Fri 07 Sep 14:53:02 BST
2018 1794 479.70 XLON 18250XJzchq
------- ------------ -------- ------------
Fri 07 Sep 14:53:02 BST
2018 424 479.70 XLON 18250XJzchm
------- ------------ -------- ------------
Fri 07 Sep 14:53:02 BST
2018 471 479.70 XLON 18250XJzchl
------- ------------ -------- ------------
Fri 07 Sep 14:49:54 BST
2018 1933 479.10 XLON 18250XJzbeg
------- ------------ -------- ------------
Fri 07 Sep 14:49:54 BST
2018 492 479.10 XLON 18250XJzbeh
------- ------------ -------- ------------
Fri 07 Sep 14:49:54 BST
2018 1739 479.10 XLON 18250XJzbef
------- ------------ -------- ------------
Fri 07 Sep 14:47:16 BST
2018 580 478.90 XLON 18250XJzamj
------- ------------ -------- ------------
Fri 07 Sep 14:47:13 BST
2018 388 479.00 XLON 18250XJzam9
------- ------------ -------- ------------
Fri 07 Sep 14:47:13 BST
2018 230 479.00 XLON 18250XJzam5
------- ------------ -------- ------------
Fri 07 Sep 14:47:13 BST
2018 2047 479.00 XLON 18250XJzam6
------- ------------ -------- ------------
Fri 07 Sep 14:47:13 BST
2018 980 479.00 XLON 18250XJzam7
------- ------------ -------- ------------
Fri 07 Sep 14:47:13 BST
2018 724 479.00 XLON 18250XJzam8
------- ------------ -------- ------------
Fri 07 Sep 14:45:55 BST
2018 321 478.80 XLON 18250XJza9b
------- ------------ -------- ------------
Fri 07 Sep 14:45:27 BST
2018 210 478.90 XLON 18250XJza6g
------- ------------ -------- ------------
Fri 07 Sep 14:44:29 BST
2018 478 478.90 XLON 18250XJz9yq
------- ------------ -------- ------------
Fri 07 Sep 14:44:25 BST
2018 760 478.90 XLON 18250XJz9xw
------- ------------ -------- ------------
Fri 07 Sep 14:44:25 BST
2018 460 478.90 XLON 18250XJz9xv
------- ------------ -------- ------------
Fri 07 Sep 14:44:25 BST
2018 190 478.90 XLON 18250XJz9xu
------- ------------ -------- ------------
Fri 07 Sep 14:44:23 BST
2018 2070 478.90 XLON 18250XJz9xc
------- ------------ -------- ------------
Fri 07 Sep 14:43:41 BST
2018 1136 478.90 XLON 18250XJz9sl
------- ------------ -------- ------------
Fri 07 Sep 14:43:40 BST
2018 419 479.10 XLON 18250XJz9si
------- ------------ -------- ------------
Fri 07 Sep 14:43:40 BST
2018 384 479.10 XLON 18250XJz9sg
------- ------------ -------- ------------
Fri 07 Sep 14:43:40 BST
2018 1253 479.10 XLON 18250XJz9sf
------- ------------ -------- ------------
Fri 07 Sep 14:43:40 BST
2018 1225 479.10 XLON 18250XJz9se
------- ------------ -------- ------------
Fri 07 Sep 14:43:40 BST
2018 2328 479.10 XLON 18250XJz9sd
------- ------------ -------- ------------
Fri 07 Sep 14:43:40 BST
2018 1313 479.10 XLON 18250XJz9sc
------- ------------ -------- ------------
Fri 07 Sep 14:42:12 BST
2018 49 479.20 XLON 18250XJz9gx
------- ------------ -------- ------------
Fri 07 Sep 14:42:08 BST
2018 1014 479.20 XLON 18250XJz9ga
------- ------------ -------- ------------
Fri 07 Sep 14:42:06 BST
2018 1556 479.20 XLON 18250XJz9g8
------- ------------ -------- ------------
Fri 07 Sep 14:41:44 BST
2018 1606 479.30 XLON 18250XJz9dk
------- ------------ -------- ------------
Fri 07 Sep 14:40:03 BST
2018 3851 479.10 XLON 18250XJz903
------- ------------ -------- ------------
Fri 07 Sep 14:40:03 BST
2018 39 479.10 XLON 18250XJz905
------- ------------ -------- ------------
Fri 07 Sep 14:40:03 BST
2018 848 479.10 XLON 18250XJz904
------- ------------ -------- ------------
Fri 07 Sep 14:37:58 BST
2018 1286 478.60 XLON 18250XJz8d1
------- ------------ -------- ------------
Fri 07 Sep 14:37:58 BST
2018 636 478.60 XLON 18250XJz8cz
------- ------------ -------- ------------
Fri 07 Sep 14:37:58 BST
2018 326 478.60 XLON 18250XJz8d0
------- ------------ -------- ------------
Fri 07 Sep 14:37:58 BST
2018 1448 478.60 XLON 18250XJz8cx
------- ------------ -------- ------------
Fri 07 Sep 14:37:58 BST
2018 728 478.60 XLON 18250XJz8cw
------- ------------ -------- ------------
Fri 07 Sep 14:37:58 BST
2018 624 478.60 XLON 18250XJz8cy
------- ------------ -------- ------------
Fri 07 Sep 14:36:45 BST
2018 1036 478.70 XLON 18250XJz82k
------- ------------ -------- ------------
Fri 07 Sep 14:36:45 BST
2018 1400 478.70 XLON 18250XJz82j
------- ------------ -------- ------------
Fri 07 Sep 14:36:45 BST
2018 765 478.70 XLON 18250XJz82g
------- ------------ -------- ------------
Fri 07 Sep 14:36:45 BST
2018 150 478.70 XLON 18250XJz82i
------- ------------ -------- ------------
Fri 07 Sep 14:36:45 BST
2018 115 478.70 XLON 18250XJz82h
------- ------------ -------- ------------
Fri 07 Sep 14:36:45 BST
2018 2000 478.70 XLON 18250XJz82f
------- ------------ -------- ------------
Fri 07 Sep 14:34:42 BST
2018 64 478.40 XLON 18250XJz7fs
------- ------------ -------- ------------
Fri 07 Sep 14:34:42 BST
2018 1254 478.30 XLON 18250XJz7fr
------- ------------ -------- ------------
Fri 07 Sep 14:34:42 BST
2018 4324 478.40 XLON 18250XJz7fq
------- ------------ -------- ------------
Fri 07 Sep 14:34:42 BST
2018 1349 478.40 XLON 18250XJz7fp
------- ------------ -------- ------------
Fri 07 Sep 14:34:40 BST
2018 259 478.50 XLON 18250XJz7f9
------- ------------ -------- ------------
Fri 07 Sep 14:34:25 BST
2018 691 478.50 XLON 18250XJz7c5
------- ------------ -------- ------------
Fri 07 Sep 14:33:41 BST
2018 365 478.30 XLON 18250XJz747
------- ------------ -------- ------------
Fri 07 Sep 14:33:41 BST
2018 31 478.30 XLON 18250XJz73z
------- ------------ -------- ------------
Fri 07 Sep 14:33:36 BST
2018 309 478.30 XLON 18250XJz734
------- ------------ -------- ------------
Fri 07 Sep 14:33:36 BST
2018 1701 478.30 XLON 18250XJz733
------- ------------ -------- ------------
Fri 07 Sep 14:33:36 BST
2018 1313 478.30 XLON 18250XJz732
------- ------------ -------- ------------
Fri 07 Sep 14:33:36 BST
2018 1309 478.30 XLON 18250XJz731
------- ------------ -------- ------------
Fri 07 Sep 14:33:36 BST
2018 1385 478.30 XLON 18250XJz730
------- ------------ -------- ------------
Fri 07 Sep 14:33:00 BST
2018 403 478.40 XLON 18250XJz6yv
------- ------------ -------- ------------
Fri 07 Sep 14:32:41 BST
2018 332 478.40 XLON 18250XJz6uc
------- ------------ -------- ------------
Fri 07 Sep 14:32:41 BST
2018 845 478.40 XLON 18250XJz6ub
------- ------------ -------- ------------
Fri 07 Sep 14:32:41 BST
2018 1643 478.40 XLON 18250XJz6ua
------- ------------ -------- ------------
Fri 07 Sep 14:32:41 BST
2018 408 478.40 XLON 18250XJz6u8
------- ------------ -------- ------------
Fri 07 Sep 14:32:41 BST
2018 1119 478.40 XLON 18250XJz6u9
------- ------------ -------- ------------
Fri 07 Sep 14:32:15 BST
2018 381 478.50 XLON 18250XJz6qm
------- ------------ -------- ------------
Fri 07 Sep 14:32:15 BST
2018 318 478.50 XLON 18250XJz6ql
------- ------------ -------- ------------
Fri 07 Sep 14:32:15 BST
2018 594 478.50 XLON 18250XJz6qk
------- ------------ -------- ------------
Fri 07 Sep 14:31:44 BST
2018 557 478.70 XLON 18250XJz6kn
------- ------------ -------- ------------
Fri 07 Sep 14:31:44 BST
2018 3365 478.70 XLON 18250XJz6kj
------- ------------ -------- ------------
Fri 07 Sep 14:31:44 BST
2018 208 478.70 XLON 18250XJz6km
------- ------------ -------- ------------
Fri 07 Sep 14:31:44 BST
2018 276 478.70 XLON 18250XJz6kl
------- ------------ -------- ------------
Fri 07 Sep 14:31:44 BST
2018 1512 478.70 XLON 18250XJz6kk
------- ------------ -------- ------------
Fri 07 Sep 14:27:32 BST
2018 1896 478.30 XLON 18250XJz5rv
------- ------------ -------- ------------
Fri 07 Sep 14:27:32 BST
2018 1494 478.30 XLON 18250XJz5ru
------- ------------ -------- ------------
Fri 07 Sep 14:27:32 BST
2018 2440 478.30 XLON 18250XJz5rt
------- ------------ -------- ------------
Fri 07 Sep 14:27:32 BST
2018 308 478.30 XLON 18250XJz5rs
------- ------------ -------- ------------
Fri 07 Sep 14:26:29 BST
2018 2126 478.30 XLON 18250XJz5lp
------- ------------ -------- ------------
Fri 07 Sep 14:26:29 BST
2018 694 478.30 XLON 18250XJz5ln
------- ------------ -------- ------------
Fri 07 Sep 14:26:29 BST
2018 1013 478.30 XLON 18250XJz5lq
------- ------------ -------- ------------
Fri 07 Sep 14:25:27 BST
2018 20 478.30 XLON 18250XJz5gq
------- ------------ -------- ------------
Fri 07 Sep 14:25:27 BST
2018 889 478.30 XLON 18250XJz5gp
------- ------------ -------- ------------
Fri 07 Sep 14:25:27 BST
2018 861 478.30 XLON 18250XJz5go
------- ------------ -------- ------------
Fri 07 Sep 14:25:27 BST
2018 686 478.30 XLON 18250XJz5gk
------- ------------ -------- ------------
Fri 07 Sep 14:25:27 BST
2018 38 478.30 XLON 18250XJz5gn
------- ------------ -------- ------------
Fri 07 Sep 14:25:27 BST
2018 918 478.30 XLON 18250XJz5gm
------- ------------ -------- ------------
Fri 07 Sep 14:25:27 BST
2018 1761 478.30 XLON 18250XJz5gl
------- ------------ -------- ------------
Fri 07 Sep 14:25:04 BST
2018 239 478.40 XLON 18250XJz5di
------- ------------ -------- ------------
Fri 07 Sep 14:25:04 BST
2018 1743 478.50 XLON 18250XJz5dh
------- ------------ -------- ------------
Fri 07 Sep 14:25:04 BST
2018 1171 478.50 XLON 18250XJz5dg
------- ------------ -------- ------------
Fri 07 Sep 14:24:43 BST
2018 632 478.30 XLON 18250XJz5bq
------- ------------ -------- ------------
Fri 07 Sep 14:24:43 BST
2018 441 478.30 XLON 18250XJz5bo
------- ------------ -------- ------------
Fri 07 Sep 14:24:43 BST
2018 335 478.30 XLON 18250XJz5bm
------- ------------ -------- ------------
Fri 07 Sep 14:22:02 BST
2018 1096 478.20 XLON 18250XJz4un
------- ------------ -------- ------------
Fri 07 Sep 14:22:02 BST
2018 1567 478.20 XLON 18250XJz4um
------- ------------ -------- ------------
Fri 07 Sep 14:22:02 BST
2018 1288 478.20 XLON 18250XJz4ul
------- ------------ -------- ------------
Fri 07 Sep 14:22:02 BST
2018 793 478.20 XLON 18250XJz4uo
------- ------------ -------- ------------
Fri 07 Sep 14:20:00 BST
2018 191 478.10 XLON 18250XJz4j2
------- ------------ -------- ------------
Fri 07 Sep 14:20:00 BST
2018 388 478.10 XLON 18250XJz4j1
------- ------------ -------- ------------
Fri 07 Sep 14:20:00 BST
2018 1617 478.10 XLON 18250XJz4iz
------- ------------ -------- ------------
Fri 07 Sep 14:20:00 BST
2018 143 478.10 XLON 18250XJz4j0
------- ------------ -------- ------------
Fri 07 Sep 14:20:00 BST
2018 468 478.10 XLON 18250XJz4iy
------- ------------ -------- ------------
Fri 07 Sep 14:20:00 BST
2018 219 478.10 XLON 18250XJz4ix
------- ------------ -------- ------------
Fri 07 Sep 14:20:00 BST
2018 218 478.20 XLON 18250XJz4iw
------- ------------ -------- ------------
Fri 07 Sep 14:17:02 BST
2018 1199 477.90 XLON 18250XJz44i
------- ------------ -------- ------------
Fri 07 Sep 14:17:00 BST
2018 361 478.00 XLON 18250XJz445
------- ------------ -------- ------------
Fri 07 Sep 14:17:00 BST
2018 1178 478.00 XLON 18250XJz444
------- ------------ -------- ------------
Fri 07 Sep 14:17:00 BST
2018 1469 478.00 XLON 18250XJz443
------- ------------ -------- ------------
Fri 07 Sep 14:16:40 BST
2018 1159 478.10 XLON 18250XJz41z
------- ------------ -------- ------------
Fri 07 Sep 14:14:25 BST
2018 281 477.80 XLON 18250XJz3ra
------- ------------ -------- ------------
Fri 07 Sep 14:13:14 BST
2018 183 477.60 XLON 18250XJz3jn
------- ------------ -------- ------------
Fri 07 Sep 14:13:14 BST
2018 729 477.60 XLON 18250XJz3jm
------- ------------ -------- ------------
Fri 07 Sep 14:13:10 BST
2018 1490 477.70 XLON 18250XJz3iz
------- ------------ -------- ------------
Fri 07 Sep 14:13:10 BST
2018 784 477.70 XLON 18250XJz3iy
------- ------------ -------- ------------
Fri 07 Sep 14:13:05 BST
2018 567 477.70 XLON 18250XJz3ij
------- ------------ -------- ------------
Fri 07 Sep 14:13:03 BST
2018 625 477.70 XLON 18250XJz3hx
------- ------------ -------- ------------
Fri 07 Sep 14:11:49 BST
2018 1542 477.90 XLON 18250XJz3cc
------- ------------ -------- ------------
Fri 07 Sep 14:11:47 BST
2018 1244 478.00 XLON 18250XJz3c7
------- ------------ -------- ------------
Fri 07 Sep 14:11:47 BST
2018 2061 478.00 XLON 18250XJz3c6
------- ------------ -------- ------------
Fri 07 Sep 14:11:47 BST
2018 93 478.00 XLON 18250XJz3c5
------- ------------ -------- ------------
Fri 07 Sep 14:11:38 BST
2018 289 478.10 XLON 18250XJz3b0
------- ------------ -------- ------------
Fri 07 Sep 14:11:38 BST
2018 6443 478.10 XLON 18250XJz3az
------- ------------ -------- ------------
Fri 07 Sep 14:11:38 BST
2018 829 478.10 XLON 18250XJz3ay
------- ------------ -------- ------------
Fri 07 Sep 14:08:29 BST
2018 1212 477.70 XLON 18250XJz2u7
------- ------------ -------- ------------
Fri 07 Sep 14:08:14 BST
2018 1899 477.80 XLON 18250XJz2re
------- ------------ -------- ------------
Fri 07 Sep 14:07:58 BST
2018 577 477.90 XLON 18250XJz2pw
------- ------------ -------- ------------
Fri 07 Sep 14:07:58 BST
2018 2365 477.90 XLON 18250XJz2pv
------- ------------ -------- ------------
Fri 07 Sep 14:07:58 BST
2018 72 478.00 XLON 18250XJz2pu
------- ------------ -------- ------------
Fri 07 Sep 14:07:58 BST
2018 1750 478.00 XLON 18250XJz2pt
------- ------------ -------- ------------
Fri 07 Sep 14:07:58 BST
2018 1549 478.00 XLON 18250XJz2ps
------- ------------ -------- ------------
Fri 07 Sep 14:07:58 BST
2018 753 478.00 XLON 18250XJz2pq
------- ------------ -------- ------------
Fri 07 Sep 14:07:58 BST
2018 1034 478.00 XLON 18250XJz2po
------- ------------ -------- ------------
Fri 07 Sep 14:07:15 BST
2018 364 478.00 XLON 18250XJz2jq
------- ------------ -------- ------------
Fri 07 Sep 14:07:15 BST
2018 427 478.00 XLON 18250XJz2jr
------- ------------ -------- ------------
Fri 07 Sep 14:07:15 BST
2018 787 478.00 XLON 18250XJz2jp
------- ------------ -------- ------------
Fri 07 Sep 14:07:14 BST
2018 106 478.00 XLON 18250XJz2jn
------- ------------ -------- ------------
Fri 07 Sep 14:07:14 BST
2018 70 478.10 XLON 18250XJz2jm
------- ------------ -------- ------------
Fri 07 Sep 14:07:14 BST
2018 57 478.00 XLON 18250XJz2jl
------- ------------ -------- ------------
Fri 07 Sep 14:07:14 BST
2018 624 478.10 XLON 18250XJz2jk
------- ------------ -------- ------------
Fri 07 Sep 14:07:14 BST
2018 1310 478.10 XLON 18250XJz2jj
------- ------------ -------- ------------
Fri 07 Sep 14:06:44 BST
2018 1136 478.10 XLON 18250XJz2f3
------- ------------ -------- ------------
Fri 07 Sep 14:06:41 BST
2018 1062 478.10 XLON 18250XJz2f2
------- ------------ -------- ------------
Fri 07 Sep 14:05:52 BST
2018 43 478.00 XLON 18250XJz2bd
------- ------------ -------- ------------
Fri 07 Sep 14:05:52 BST
2018 1161 478.10 XLON 18250XJz2bc
------- ------------ -------- ------------
Fri 07 Sep 14:05:39 BST
2018 243 478.20 XLON 18250XJz29l
------- ------------ -------- ------------
Fri 07 Sep 14:05:39 BST
2018 392 478.20 XLON 18250XJz29m
------- ------------ -------- ------------
Fri 07 Sep 14:05:37 BST
2018 700 478.20 XLON 18250XJz29g
------- ------------ -------- ------------
Fri 07 Sep 14:05:37 BST
2018 1462 478.20 XLON 18250XJz29f
------- ------------ -------- ------------
Fri 07 Sep 14:04:29 BST
2018 1137 478.00 XLON 18250XJz22w
------- ------------ -------- ------------
Fri 07 Sep 14:04:29 BST
2018 759 478.00 XLON 18250XJz22u
------- ------------ -------- ------------
Fri 07 Sep 14:04:29 BST
2018 553 478.00 XLON 18250XJz22v
------- ------------ -------- ------------
Fri 07 Sep 14:04:06 BST
2018 526 478.10 XLON 18250XJz20p
------- ------------ -------- ------------
Fri 07 Sep 14:04:06 BST
2018 1723 478.10 XLON 18250XJz20o
------- ------------ -------- ------------
Fri 07 Sep 14:04:06 BST
2018 1254 478.10 XLON 18250XJz20n
------- ------------ -------- ------------
Fri 07 Sep 14:01:49 BST
2018 1779 477.70 XLON 18250XJz1mj
------- ------------ -------- ------------
Fri 07 Sep 14:01:49 BST
2018 620 477.70 XLON 18250XJz1mi
------- ------------ -------- ------------
Fri 07 Sep 14:01:49 BST
2018 1342 477.70 XLON 18250XJz1mh
------- ------------ -------- ------------
Fri 07 Sep 14:01:49 BST
2018 57 477.70 XLON 18250XJz1mg
------- ------------ -------- ------------
Fri 07 Sep 14:00:27 BST
2018 1926 477.70 XLON 18250XJz1e1
------- ------------ -------- ------------
Fri 07 Sep 14:00:27 BST
2018 869 477.70 XLON 18250XJz1e2
------- ------------ -------- ------------
Fri 07 Sep 14:00:15 BST
2018 377 477.80 XLON 18250XJz1bs
------- ------------ -------- ------------
Fri 07 Sep 14:00:06 BST
2018 67 477.90 XLON 18250XJz1au
------- ------------ -------- ------------
Fri 07 Sep 14:00:06 BST
2018 206 477.90 XLON 18250XJz1at
------- ------------ -------- ------------
Fri 07 Sep 14:00:06 BST
2018 1396 477.90 XLON 18250XJz1as
------- ------------ -------- ------------
Fri 07 Sep 14:00:06 BST
2018 1251 477.90 XLON 18250XJz1ar
------- ------------ -------- ------------
Fri 07 Sep 14:00:06 BST
2018 905 477.90 XLON 18250XJz1aq
------- ------------ -------- ------------
Fri 07 Sep 14:00:06 BST
2018 300 477.90 XLON 18250XJz1ap
------- ------------ -------- ------------
Fri 07 Sep 13:57:40 BST
2018 221 478.00 XLON 18250XJz0v9
------- ------------ -------- ------------
Fri 07 Sep 13:57:30 BST
2018 64 478.00 XLON 18250XJz0u6
------- ------------ -------- ------------
Fri 07 Sep 13:57:30 BST
2018 487 478.00 XLON 18250XJz0u5
------- ------------ -------- ------------
Fri 07 Sep 13:57:25 BST
2018 880 478.00 XLON 18250XJz0tp
------- ------------ -------- ------------
Fri 07 Sep 13:57:25 BST
2018 1944 478.00 XLON 18250XJz0to
------- ------------ -------- ------------
Fri 07 Sep 13:57:25 BST
2018 643 478.00 XLON 18250XJz0tn
------- ------------ -------- ------------
Fri 07 Sep 13:57:20 BST
2018 427 478.10 XLON 18250XJz0tk
------- ------------ -------- ------------
Fri 07 Sep 13:57:20 BST
2018 601 478.10 XLON 18250XJz0tj
------- ------------ -------- ------------
Fri 07 Sep 13:56:47 BST
2018 1633 477.80 XLON 18250XJz0q7
------- ------------ -------- ------------
Fri 07 Sep 13:56:47 BST
2018 1521 477.80 XLON 18250XJz0q6
------- ------------ -------- ------------
Fri 07 Sep 13:56:47 BST
2018 90 477.80 XLON 18250XJz0q5
------- ------------ -------- ------------
Fri 07 Sep 13:56:47 BST
2018 1408 477.80 XLON 18250XJz0q4
------- ------------ -------- ------------
Fri 07 Sep 13:56:47 BST
2018 2143 477.80 XLON 18250XJz0q3
------- ------------ -------- ------------
Fri 07 Sep 13:56:47 BST
2018 1388 477.80 XLON 18250XJz0q2
------- ------------ -------- ------------
Fri 07 Sep 13:56:36 BST
2018 220 477.90 XLON 18250XJz0no
------- ------------ -------- ------------
Fri 07 Sep 13:56:12 BST
2018 2420 477.90 XLON 18250XJz0lc
------- ------------ -------- ------------
Fri 07 Sep 13:56:11 BST
2018 647 478.00 XLON 18250XJz0kz
------- ------------ -------- ------------
Fri 07 Sep 13:55:58 BST
2018 234 477.90 XLON 18250XJz0k9
------- ------------ -------- ------------
Fri 07 Sep 13:55:58 BST
2018 566 477.80 XLON 18250XJz0ka
------- ------------ -------- ------------
Fri 07 Sep 13:49:46 BST
2018 1057 476.10 XLON 18250XJyzhq
------- ------------ -------- ------------
Fri 07 Sep 13:48:52 BST
2018 414 476.20 XLON 18250XJyzdk
------- ------------ -------- ------------
Fri 07 Sep 13:48:52 BST
2018 295 476.20 XLON 18250XJyzdl
------- ------------ -------- ------------
Fri 07 Sep 13:47:53 BST
2018 1029 476.20 XLON 18250XJyz9r
------- ------------ -------- ------------
Fri 07 Sep 13:47:09 BST
2018 131 476.20 XLON 18250XJyz5v
------- ------------ -------- ------------
Fri 07 Sep 13:46:29 BST
2018 887 476.30 XLON 18250XJyz39
------- ------------ -------- ------------
Fri 07 Sep 13:46:23 BST
2018 1109 476.30 XLON 18250XJyz2r
------- ------------ -------- ------------
Fri 07 Sep 13:46:23 BST
2018 752 476.30 XLON 18250XJyz2q
------- ------------ -------- ------------
Fri 07 Sep 13:46:23 BST
2018 741 476.40 XLON 18250XJyz2p
------- ------------ -------- ------------
Fri 07 Sep 13:46:23 BST
2018 1089 476.40 XLON 18250XJyz2o
------- ------------ -------- ------------
Fri 07 Sep 13:46:23 BST
2018 1348 476.40 XLON 18250XJyz2m
------- ------------ -------- ------------
Fri 07 Sep 13:46:23 BST
2018 51 476.40 XLON 18250XJyz2n
------- ------------ -------- ------------
Fri 07 Sep 13:45:46 BST
2018 700 476.50 XLON 18250XJyyzw
------- ------------ -------- ------------
Fri 07 Sep 13:45:43 BST
2018 835 476.60 XLON 18250XJyyzf
------- ------------ -------- ------------
Fri 07 Sep 13:45:43 BST
2018 325 476.60 XLON 18250XJyyzg
------- ------------ -------- ------------
Fri 07 Sep 13:45:43 BST
2018 990 476.60 XLON 18250XJyyzd
------- ------------ -------- ------------
Fri 07 Sep 13:45:43 BST
2018 2389 476.60 XLON 18250XJyyzc
------- ------------ -------- ------------
Fri 07 Sep 13:45:43 BST
2018 176 476.60 XLON 18250XJyyz9
------- ------------ -------- ------------
Fri 07 Sep 13:45:43 BST
2018 1223 476.60 XLON 18250XJyyzb
------- ------------ -------- ------------
Fri 07 Sep 13:45:21 BST
2018 220 476.60 XLON 18250XJyyxh
------- ------------ -------- ------------
Fri 07 Sep 13:45:08 BST
2018 216 476.70 XLON 18250XJyywh
------- ------------ -------- ------------
Fri 07 Sep 13:45:08 BST
2018 1891 476.70 XLON 18250XJyywd
------- ------------ -------- ------------
Fri 07 Sep 13:45:08 BST
2018 463 476.70 XLON 18250XJyywc
------- ------------ -------- ------------
Fri 07 Sep 13:45:08 BST
2018 722 476.70 XLON 18250XJyywa
------- ------------ -------- ------------
Fri 07 Sep 13:45:08 BST
2018 28 476.70 XLON 18250XJyywb
------- ------------ -------- ------------
Fri 07 Sep 13:44:34 BST
2018 48 476.80 XLON 18250XJyys7
------- ------------ -------- ------------
Fri 07 Sep 13:44:04 BST
2018 47 476.70 XLON 18250XJyyp8
------- ------------ -------- ------------
Fri 07 Sep 13:44:04 BST
2018 1364 476.70 XLON 18250XJyyp9
------- ------------ -------- ------------
Fri 07 Sep 13:42:45 BST
2018 574 476.70 XLON 18250XJyygo
------- ------------ -------- ------------
Fri 07 Sep 13:42:45 BST
2018 239 476.70 XLON 18250XJyygn
------- ------------ -------- ------------
Fri 07 Sep 13:42:33 BST
2018 154 476.70 XLON 18250XJyyfz
------- ------------ -------- ------------
Fri 07 Sep 13:42:33 BST
2018 1840 476.70 XLON 18250XJyyfy
------- ------------ -------- ------------
Fri 07 Sep 13:42:33 BST
2018 1970 476.70 XLON 18250XJyyfx
------- ------------ -------- ------------
Fri 07 Sep 13:42:30 BST
2018 1245 476.80 XLON 18250XJyyfe
------- ------------ -------- ------------
Fri 07 Sep 13:42:30 BST
2018 1107 476.90 XLON 18250XJyyfd
------- ------------ -------- ------------
Fri 07 Sep 13:42:30 BST
2018 44 476.90 XLON 18250XJyyf9
------- ------------ -------- ------------
Fri 07 Sep 13:42:30 BST
2018 2240 476.90 XLON 18250XJyyf7
------- ------------ -------- ------------
Fri 07 Sep 13:42:30 BST
2018 106 476.90 XLON 18250XJyyfb
------- ------------ -------- ------------
Fri 07 Sep 13:42:30 BST
2018 35 476.90 XLON 18250XJyyfa
------- ------------ -------- ------------
Fri 07 Sep 13:42:30 BST
2018 1141 476.90 XLON 18250XJyyf8
------- ------------ -------- ------------
Fri 07 Sep 13:42:30 BST
2018 1378 476.90 XLON 18250XJyyf6
------- ------------ -------- ------------
Fri 07 Sep 13:40:48 BST
2018 1094 476.90 XLON 18250XJyy72
------- ------------ -------- ------------
Fri 07 Sep 13:40:48 BST
2018 1259 476.90 XLON 18250XJyy71
------- ------------ -------- ------------
Fri 07 Sep 13:39:39 BST
2018 308 476.90 XLON 18250XJyxzt
------- ------------ -------- ------------
Fri 07 Sep 13:39:39 BST
2018 1000 476.90 XLON 18250XJyxzu
------- ------------ -------- ------------
Fri 07 Sep 13:39:39 BST
2018 2044 476.90 XLON 18250XJyxzv
------- ------------ -------- ------------
Fri 07 Sep 13:39:39 BST
2018 352 476.90 XLON 18250XJyxzs
------- ------------ -------- ------------
Fri 07 Sep 13:39:39 BST
2018 1572 476.90 XLON 18250XJyxzr
------- ------------ -------- ------------
Fri 07 Sep 13:38:32 BST
2018 117 477.00 XLON 18250XJyxtw
------- ------------ -------- ------------
Fri 07 Sep 13:38:32 BST
2018 2114 477.00 XLON 18250XJyxtx
------- ------------ -------- ------------
Fri 07 Sep 13:38:00 BST
2018 720 476.90 XLON 18250XJyxrx
------- ------------ -------- ------------
Fri 07 Sep 13:38:00 BST
2018 70 476.90 XLON 18250XJyxry
------- ------------ -------- ------------
Fri 07 Sep 13:37:11 BST
2018 3106 476.90 XLON 18250XJyxob
------- ------------ -------- ------------
Fri 07 Sep 13:36:45 BST
2018 826 476.90 XLON 18250XJyxlr
------- ------------ -------- ------------
Fri 07 Sep 13:36:45 BST
2018 1592 476.90 XLON 18250XJyxls
------- ------------ -------- ------------
Fri 07 Sep 13:36:45 BST
2018 725 476.90 XLON 18250XJyxlp
------- ------------ -------- ------------
Fri 07 Sep 13:36:35 BST
2018 453 477.00 XLON 18250XJyxl3
------- ------------ -------- ------------
Fri 07 Sep 13:36:20 BST
2018 2857 477.00 XLON 18250XJyxkc
------- ------------ -------- ------------
Fri 07 Sep 13:36:20 BST
2018 677 477.00 XLON 18250XJyxkd
------- ------------ -------- ------------
Fri 07 Sep 13:36:20 BST
2018 78 477.00 XLON 18250XJyxkb
------- ------------ -------- ------------
Fri 07 Sep 13:36:16 BST
2018 362 477.10 XLON 18250XJyxjz
------- ------------ -------- ------------
Fri 07 Sep 13:36:00 BST
2018 266 477.00 XLON 18250XJyxin
------- ------------ -------- ------------
Fri 07 Sep 13:35:50 BST
2018 803 477.00 XLON 18250XJyxi7
------- ------------ -------- ------------
Fri 07 Sep 13:35:07 BST
2018 62 477.00 XLON 18250XJyxf4
------- ------------ -------- ------------
Fri 07 Sep 13:34:59 BST
2018 539 477.10 XLON 18250XJyxca
------- ------------ -------- ------------
Fri 07 Sep 13:34:59 BST
2018 268 477.10 XLON 18250XJyxc9
------- ------------ -------- ------------
Fri 07 Sep 13:34:58 BST
2018 690 477.10 XLON 18250XJyxc7
------- ------------ -------- ------------
Fri 07 Sep 13:34:58 BST
2018 1560 477.20 XLON 18250XJyxbs
------- ------------ -------- ------------
Fri 07 Sep 13:34:58 BST
2018 1193 477.20 XLON 18250XJyxbt
------- ------------ -------- ------------
Fri 07 Sep 13:34:58 BST
2018 390 477.20 XLON 18250XJyxbu
------- ------------ -------- ------------
Fri 07 Sep 13:34:58 BST
2018 592 477.20 XLON 18250XJyxbv
------- ------------ -------- ------------
Fri 07 Sep 13:34:58 BST
2018 526 477.20 XLON 18250XJyxbr
------- ------------ -------- ------------
Fri 07 Sep 13:34:16 BST
2018 681 477.30 XLON 18250XJyx8y
------- ------------ -------- ------------
Fri 07 Sep 13:34:16 BST
2018 529 477.30 XLON 18250XJyx8w
------- ------------ -------- ------------
Fri 07 Sep 13:34:16 BST
2018 700 477.30 XLON 18250XJyx8x
------- ------------ -------- ------------
Fri 07 Sep 13:34:16 BST
2018 1399 477.30 XLON 18250XJyx8v
------- ------------ -------- ------------
Fri 07 Sep 13:34:08 BST
2018 399 477.30 XLON 18250XJyx7l
------- ------------ -------- ------------
Fri 07 Sep 13:33:57 BST
2018 219 477.30 XLON 18250XJyx4w
------- ------------ -------- ------------
Fri 07 Sep 13:33:57 BST
2018 527 477.30 XLON 18250XJyx4x
------- ------------ -------- ------------
Fri 07 Sep 13:33:57 BST
2018 272 477.30 XLON 18250XJyx51
------- ------------ -------- ------------
Fri 07 Sep 13:33:57 BST
2018 469 477.30 XLON 18250XJyx4v
------- ------------ -------- ------------
Fri 07 Sep 13:33:57 BST
2018 471 477.30 XLON 18250XJyx4u
------- ------------ -------- ------------
Fri 07 Sep 13:33:57 BST
2018 1058 477.30 XLON 18250XJyx50
------- ------------ -------- ------------
Fri 07 Sep 13:33:57 BST
2018 581 477.30 XLON 18250XJyx4t
------- ------------ -------- ------------
Fri 07 Sep 13:33:57 BST
2018 818 477.30 XLON 18250XJyx4z
------- ------------ -------- ------------
Fri 07 Sep 13:33:40 BST
2018 853 477.30 XLON 18250XJyx1x
------- ------------ -------- ------------
Fri 07 Sep 13:33:40 BST
2018 771 477.30 XLON 18250XJyx21
------- ------------ -------- ------------
Fri 07 Sep 13:33:40 BST
2018 274 477.30 XLON 18250XJyx1r
------- ------------ -------- ------------
Fri 07 Sep 13:33:39 BST
2018 272 477.40 XLON 18250XJyx1o
------- ------------ -------- ------------
Fri 07 Sep 13:33:39 BST
2018 272 477.40 XLON 18250XJyx1l
------- ------------ -------- ------------
Fri 07 Sep 13:33:04 BST
2018 47 477.40 XLON 18250XJywxt
------- ------------ -------- ------------
Fri 07 Sep 13:33:04 BST
2018 1064 477.40 XLON 18250XJywxr
------- ------------ -------- ------------
Fri 07 Sep 13:33:04 BST
2018 160 477.40 XLON 18250XJywxs
------- ------------ -------- ------------
Fri 07 Sep 13:33:04 BST
2018 642 477.40 XLON 18250XJywxq
------- ------------ -------- ------------
Fri 07 Sep 13:33:04 BST
2018 634 477.40 XLON 18250XJywxo
------- ------------ -------- ------------
Fri 07 Sep 13:33:04 BST
2018 264 477.40 XLON 18250XJywxp
------- ------------ -------- ------------
Fri 07 Sep 13:33:04 BST
2018 241 477.40 XLON 18250XJywxn
------- ------------ -------- ------------
Fri 07 Sep 13:32:25 BST
2018 81 477.30 XLON 18250XJywsm
------- ------------ -------- ------------
Fri 07 Sep 13:32:25 BST
2018 2048 477.30 XLON 18250XJywsj
------- ------------ -------- ------------
Fri 07 Sep 13:32:25 BST
2018 1155 477.30 XLON 18250XJywsk
------- ------------ -------- ------------
Fri 07 Sep 13:32:25 BST
2018 81 477.30 XLON 18250XJywsl
------- ------------ -------- ------------
Fri 07 Sep 13:32:25 BST
2018 893 477.30 XLON 18250XJywsi
------- ------------ -------- ------------
Fri 07 Sep 13:31:38 BST
2018 408 477.40 XLON 18250XJywlg
------- ------------ -------- ------------
Fri 07 Sep 13:31:38 BST
2018 542 477.40 XLON 18250XJywlh
------- ------------ -------- ------------
Fri 07 Sep 13:31:38 BST
2018 89 477.40 XLON 18250XJywli
------- ------------ -------- ------------
Fri 07 Sep 13:31:38 BST
2018 464 477.40 XLON 18250XJywlf
------- ------------ -------- ------------
Fri 07 Sep 13:31:05 BST
2018 93 477.30 XLON 18250XJywj0
------- ------------ -------- ------------
Fri 07 Sep 13:31:05 BST
2018 9 477.30 XLON 18250XJywj3
------- ------------ -------- ------------
Fri 07 Sep 13:31:05 BST
2018 471 477.30 XLON 18250XJywir
------- ------------ -------- ------------
Fri 07 Sep 13:31:05 BST
2018 743 477.30 XLON 18250XJywiw
------- ------------ -------- ------------
Fri 07 Sep 13:31:05 BST
2018 370 477.30 XLON 18250XJywix
------- ------------ -------- ------------
Fri 07 Sep 13:31:05 BST
2018 23 477.30 XLON 18250XJywiz
------- ------------ -------- ------------
Fri 07 Sep 13:30:36 BST
2018 1032 477.60 XLON 18250XJywdl
------- ------------ -------- ------------
Fri 07 Sep 13:30:36 BST
2018 591 477.60 XLON 18250XJywdm
------- ------------ -------- ------------
Fri 07 Sep 13:30:01 BST
2018 644 477.30 XLON 18250XJyw3f
------- ------------ -------- ------------
Fri 07 Sep 13:29:58 BST
2018 751 477.40 XLON 18250XJyw1o
------- ------------ -------- ------------
Fri 07 Sep 13:29:58 BST
2018 285 477.40 XLON 18250XJyw1k
------- ------------ -------- ------------
Fri 07 Sep 13:29:58 BST
2018 1540 477.40 XLON 18250XJyw1g
------- ------------ -------- ------------
Fri 07 Sep 13:29:58 BST
2018 947 477.40 XLON 18250XJyw1i
------- ------------ -------- ------------
Fri 07 Sep 13:26:44 BST
2018 253 476.90 XLON 18250XJyvla
------- ------------ -------- ------------
Fri 07 Sep 13:26:43 BST
2018 242 476.90 XLON 18250XJyvl5
------- ------------ -------- ------------
Fri 07 Sep 13:26:43 BST
2018 1561 476.90 XLON 18250XJyvl6
------- ------------ -------- ------------
Fri 07 Sep 13:26:43 BST
2018 458 476.90 XLON 18250XJyvl3
------- ------------ -------- ------------
Fri 07 Sep 13:26:43 BST
2018 920 476.90 XLON 18250XJyvl4
------- ------------ -------- ------------
Fri 07 Sep 13:26:29 BST
2018 221 477.00 XLON 18250XJyvk9
------- ------------ -------- ------------
Fri 07 Sep 13:26:29 BST
2018 1399 477.00 XLON 18250XJyvk8
------- ------------ -------- ------------
Fri 07 Sep 13:23:20 BST
2018 320 476.70 XLON 18250XJyv9z
------- ------------ -------- ------------
Fri 07 Sep 13:23:19 BST
2018 123 476.70 XLON 18250XJyv9x
------- ------------ -------- ------------
Fri 07 Sep 13:23:19 BST
2018 123 476.70 XLON 18250XJyv9y
------- ------------ -------- ------------
Fri 07 Sep 13:23:19 BST
2018 1517 476.80 XLON 18250XJyv9v
------- ------------ -------- ------------
Fri 07 Sep 13:20:05 BST
2018 529 476.60 XLON 18250XJyuwg
------- ------------ -------- ------------
Fri 07 Sep 13:20:05 BST
2018 560 476.60 XLON 18250XJyuwi
------- ------------ -------- ------------
Fri 07 Sep 13:20:05 BST
2018 572 476.60 XLON 18250XJyuwh
------- ------------ -------- ------------
Fri 07 Sep 13:20:05 BST
2018 645 476.60 XLON 18250XJyuwf
------- ------------ -------- ------------
Fri 07 Sep 13:19:17 BST
2018 816 476.70 XLON 18250XJyuse
------- ------------ -------- ------------
Fri 07 Sep 13:18:44 BST
2018 1392 476.80 XLON 18250XJyuqw
------- ------------ -------- ------------
Fri 07 Sep 13:18:37 BST
2018 457 476.80 XLON 18250XJyuqk
------- ------------ -------- ------------
Fri 07 Sep 13:18:27 BST
2018 463 476.90 XLON 18250XJyupb
------- ------------ -------- ------------
Fri 07 Sep 13:18:27 BST
2018 1114 476.90 XLON 18250XJyupc
------- ------------ -------- ------------
Fri 07 Sep 13:17:53 BST
2018 1746 477.00 XLON 18250XJyumw
------- ------------ -------- ------------
Fri 07 Sep 13:17:53 BST
2018 970 477.00 XLON 18250XJyumu
------- ------------ -------- ------------
Fri 07 Sep 13:17:53 BST
2018 428 477.00 XLON 18250XJyumv
------- ------------ -------- ------------
Fri 07 Sep 13:17:52 BST
2018 1238 477.10 XLON 18250XJyumq
------- ------------ -------- ------------
Fri 07 Sep 13:17:52 BST
2018 92 477.10 XLON 18250XJyums
------- ------------ -------- ------------
Fri 07 Sep 13:16:48 BST
2018 917 477.10 XLON 18250XJyujv
------- ------------ -------- ------------
Fri 07 Sep 13:16:48 BST
2018 708 477.10 XLON 18250XJyuju
------- ------------ -------- ------------
Fri 07 Sep 13:16:48 BST
2018 693 477.20 XLON 18250XJyujr
------- ------------ -------- ------------
Fri 07 Sep 13:16:48 BST
2018 495 477.20 XLON 18250XJyujs
------- ------------ -------- ------------
Fri 07 Sep 13:16:48 BST
2018 1844 477.20 XLON 18250XJyujt
------- ------------ -------- ------------
Fri 07 Sep 13:15:20 BST
2018 1666 477.20 XLON 18250XJyuch
------- ------------ -------- ------------
Fri 07 Sep 13:14:48 BST
2018 822 477.20 XLON 18250XJyu9j
------- ------------ -------- ------------
Fri 07 Sep 13:14:48 BST
2018 565 477.30 XLON 18250XJyu9h
------- ------------ -------- ------------
Fri 07 Sep 13:14:48 BST
2018 2548 477.30 XLON 18250XJyu9g
------- ------------ -------- ------------
Fri 07 Sep 13:08:21 BST
2018 345 476.70 XLON 18250XJytj0
------- ------------ -------- ------------
Fri 07 Sep 13:08:21 BST
2018 1156 476.70 XLON 18250XJytj1
------- ------------ -------- ------------
Fri 07 Sep 13:04:58 BST
2018 763 476.50 XLON 18250XJyt5r
------- ------------ -------- ------------
Fri 07 Sep 13:04:58 BST
2018 267 476.50 XLON 18250XJyt5q
------- ------------ -------- ------------
Fri 07 Sep 13:04:48 BST
2018 289 476.60 XLON 18250XJyt4j
------- ------------ -------- ------------
Fri 07 Sep 13:04:47 BST
2018 550 476.60 XLON 18250XJyt4g
------- ------------ -------- ------------
Fri 07 Sep 13:04:10 BST
2018 200 476.90 XLON 18250XJyt10
------- ------------ -------- ------------
Fri 07 Sep 13:04:07 BST
2018 774 477.00 XLON 18250XJyt0i
------- ------------ -------- ------------
Fri 07 Sep 13:04:07 BST
2018 1167 477.00 XLON 18250XJyt0h
------- ------------ -------- ------------
Fri 07 Sep 13:04:05 BST
2018 226 477.00 XLON 18250XJyt07
------- ------------ -------- ------------
Fri 07 Sep 13:03:20 BST
2018 2105 477.20 XLON 18250XJysx5
------- ------------ -------- ------------
Fri 07 Sep 13:03:20 BST
2018 488 477.20 XLON 18250XJysx3
------- ------------ -------- ------------
Fri 07 Sep 13:03:20 BST
2018 726 477.20 XLON 18250XJysx4
------- ------------ -------- ------------
Fri 07 Sep 13:03:03 BST
2018 209 477.30 XLON 18250XJysv8
------- ------------ -------- ------------
Fri 07 Sep 13:03:03 BST
2018 158 477.30 XLON 18250XJysv9
------- ------------ -------- ------------
Fri 07 Sep 13:03:03 BST
2018 322 477.30 XLON 18250XJysv7
------- ------------ -------- ------------
Fri 07 Sep 13:02:47 BST
2018 112 477.40 XLON 18250XJysuq
------- ------------ -------- ------------
Fri 07 Sep 13:02:21 BST
2018 946 477.40 XLON 18250XJystk
------- ------------ -------- ------------
Fri 07 Sep 13:02:16 BST
2018 350 477.40 XLON 18250XJyst3
------- ------------ -------- ------------
Fri 07 Sep 13:02:16 BST
2018 854 477.40 XLON 18250XJyst2
------- ------------ -------- ------------
Fri 07 Sep 13:02:16 BST
2018 157 477.40 XLON 18250XJyst1
------- ------------ -------- ------------
Fri 07 Sep 13:02:16 BST
2018 738 477.40 XLON 18250XJyst0
------- ------------ -------- ------------
Fri 07 Sep 13:02:15 BST
2018 622 477.50 XLON 18250XJyssw
------- ------------ -------- ------------
Fri 07 Sep 13:02:15 BST
2018 1333 477.50 XLON 18250XJyssv
------- ------------ -------- ------------
Fri 07 Sep 13:02:15 BST
2018 1399 477.50 XLON 18250XJysst
------- ------------ -------- ------------
Fri 07 Sep 13:01:31 BST
2018 606 477.60 XLON 18250XJysoa
------- ------------ -------- ------------
Fri 07 Sep 12:59:44 BST
2018 224 477.40 XLON 18250XJysex
------- ------------ -------- ------------
Fri 07 Sep 12:59:44 BST
2018 879 477.40 XLON 18250XJysey
------- ------------ -------- ------------
Fri 07 Sep 12:58:44 BST
2018 813 477.50 XLON 18250XJys7u
------- ------------ -------- ------------
Fri 07 Sep 12:58:44 BST
2018 141 477.50 XLON 18250XJys7t
------- ------------ -------- ------------
Fri 07 Sep 12:58:41 BST
2018 655 477.50 XLON 18250XJys7m
------- ------------ -------- ------------
Fri 07 Sep 12:57:19 BST
2018 735 477.60 XLON 18250XJys40
------- ------------ -------- ------------
Fri 07 Sep 12:57:19 BST
2018 665 477.60 XLON 18250XJys41
------- ------------ -------- ------------
Fri 07 Sep 12:56:00 BST
2018 62 477.60 XLON 18250XJyrwg
------- ------------ -------- ------------
Fri 07 Sep 12:54:47 BST
2018 1586 477.60 XLON 18250XJyrsw
------- ------------ -------- ------------
Fri 07 Sep 12:54:47 BST
2018 1399 477.60 XLON 18250XJyrsv
------- ------------ -------- ------------
Fri 07 Sep 12:54:20 BST
2018 802 477.70 XLON 18250XJyrrl
------- ------------ -------- ------------
Fri 07 Sep 12:52:28 BST
2018 646 477.90 XLON 18250XJyrlr
------- ------------ -------- ------------
Fri 07 Sep 12:52:28 BST
2018 471 477.90 XLON 18250XJyrls
------- ------------ -------- ------------
Fri 07 Sep 12:52:27 BST
2018 985 478.00 XLON 18250XJyrld
------- ------------ -------- ------------
Fri 07 Sep 12:52:27 BST
2018 1867 478.00 XLON 18250XJyrlb
------- ------------ -------- ------------
Fri 07 Sep 12:52:27 BST
2018 65 478.00 XLON 18250XJyrlc
------- ------------ -------- ------------
Fri 07 Sep 12:52:26 BST
2018 1160 478.10 XLON 18250XJyrl7
------- ------------ -------- ------------
Fri 07 Sep 12:52:26 BST
2018 1418 478.10 XLON 18250XJyrl9
------- ------------ -------- ------------
Fri 07 Sep 12:52:14 BST
2018 699 478.20 XLON 18250XJyrkj
------- ------------ -------- ------------
Fri 07 Sep 12:52:14 BST
2018 463 478.20 XLON 18250XJyrki
------- ------------ -------- ------------
Fri 07 Sep 12:52:00 BST
2018 1 478.20 XLON 18250XJyrjv
------- ------------ -------- ------------
Fri 07 Sep 12:49:30 BST
2018 202 478.30 XLON 18250XJyr90
------- ------------ -------- ------------
Fri 07 Sep 12:49:30 BST
2018 2668 478.30 XLON 18250XJyr8y
------- ------------ -------- ------------
Fri 07 Sep 12:49:30 BST
2018 724 478.30 XLON 18250XJyr8z
------- ------------ -------- ------------
Fri 07 Sep 12:49:30 BST
2018 824 478.30 XLON 18250XJyr8x
------- ------------ -------- ------------
Fri 07 Sep 12:47:13 BST
2018 150 478.40 XLON 18250XJyr0t
------- ------------ -------- ------------
Fri 07 Sep 12:47:13 BST
2018 63 478.40 XLON 18250XJyr0s
------- ------------ -------- ------------
Fri 07 Sep 12:46:18 BST
2018 508 478.40 XLON 18250XJyqx0
------- ------------ -------- ------------
Fri 07 Sep 12:46:18 BST
2018 177 478.40 XLON 18250XJyqx2
------- ------------ -------- ------------
Fri 07 Sep 12:46:04 BST
2018 309 478.40 XLON 18250XJyqwc
------- ------------ -------- ------------
Fri 07 Sep 12:46:04 BST
2018 878 478.40 XLON 18250XJyqwb
------- ------------ -------- ------------
Fri 07 Sep 12:46:04 BST
2018 1049 478.40 XLON 18250XJyqwa
------- ------------ -------- ------------
Fri 07 Sep 12:46:04 BST
2018 1718 478.40 XLON 18250XJyqw9
------- ------------ -------- ------------
Fri 07 Sep 12:46:04 BST
2018 815 478.40 XLON 18250XJyqw8
------- ------------ -------- ------------
Fri 07 Sep 12:46:04 BST
2018 105 478.50 XLON 18250XJyqw7
------- ------------ -------- ------------
Fri 07 Sep 12:41:46 BST
2018 737 478.20 XLON 18250XJyqdx
------- ------------ -------- ------------
Fri 07 Sep 12:41:46 BST
2018 768 478.30 XLON 18250XJyqdw
------- ------------ -------- ------------
Fri 07 Sep 12:41:36 BST
2018 187 478.20 XLON 18250XJyqd4
------- ------------ -------- ------------
Fri 07 Sep 12:41:36 BST
2018 970 478.20 XLON 18250XJyqd5
------- ------------ -------- ------------
Fri 07 Sep 12:41:36 BST
2018 26 478.20 XLON 18250XJyqd3
------- ------------ -------- ------------
Fri 07 Sep 12:40:01 BST
2018 138 478.20 XLON 18250XJyq6i
------- ------------ -------- ------------
Fri 07 Sep 12:40:01 BST
2018 1157 478.20 XLON 18250XJyq6k
------- ------------ -------- ------------
Fri 07 Sep 12:40:01 BST
2018 776 478.20 XLON 18250XJyq6j
------- ------------ -------- ------------
Fri 07 Sep 12:39:24 BST
2018 538 478.30 XLON 18250XJyq4k
------- ------------ -------- ------------
Fri 07 Sep 12:39:24 BST
2018 2842 478.30 XLON 18250XJyq4j
------- ------------ -------- ------------
Fri 07 Sep 12:37:51 BST
2018 200 478.30 XLON 18250XJypxg
------- ------------ -------- ------------
Fri 07 Sep 12:37:51 BST
2018 1088 478.30 XLON 18250XJypxh
------- ------------ -------- ------------
Fri 07 Sep 12:37:11 BST
2018 529 478.40 XLON 18250XJypv4
------- ------------ -------- ------------
Fri 07 Sep 12:37:11 BST
2018 50 478.40 XLON 18250XJypv3
------- ------------ -------- ------------
Fri 07 Sep 12:37:11 BST
2018 247 478.40 XLON 18250XJypv2
------- ------------ -------- ------------
Fri 07 Sep 12:36:02 BST
2018 902 478.40 XLON 18250XJypoi
------- ------------ -------- ------------
Fri 07 Sep 12:36:02 BST
2018 23 478.40 XLON 18250XJypog
------- ------------ -------- ------------
Fri 07 Sep 12:36:02 BST
2018 1502 478.40 XLON 18250XJypof
------- ------------ -------- ------------
Fri 07 Sep 12:36:02 BST
2018 719 478.40 XLON 18250XJypoh
------- ------------ -------- ------------
Fri 07 Sep 12:32:10 BST
2018 565 478.20 XLON 18250XJyp8j
------- ------------ -------- ------------
Fri 07 Sep 12:32:10 BST
2018 113 478.20 XLON 18250XJyp8i
------- ------------ -------- ------------
Fri 07 Sep 12:32:03 BST
2018 2074 478.30 XLON 18250XJyp84
------- ------------ -------- ------------
Fri 07 Sep 12:32:03 BST
2018 721 478.30 XLON 18250XJyp82
------- ------------ -------- ------------
Fri 07 Sep 12:32:02 BST
2018 1787 478.40 XLON 18250XJyp7x
------- ------------ -------- ------------
Fri 07 Sep 12:32:02 BST
2018 379 478.40 XLON 18250XJyp7w
------- ------------ -------- ------------
Fri 07 Sep 12:29:51 BST
2018 530 478.20 XLON 18250XJyoxe
------- ------------ -------- ------------
Fri 07 Sep 12:29:51 BST
2018 700 478.20 XLON 18250XJyoxc
------- ------------ -------- ------------
Fri 07 Sep 12:29:51 BST
2018 600 478.20 XLON 18250XJyoxd
------- ------------ -------- ------------
Fri 07 Sep 12:29:36 BST
2018 1238 478.30 XLON 18250XJyow8
------- ------------ -------- ------------
Fri 07 Sep 12:28:19 BST
2018 720 478.30 XLON 18250XJyos2
------- ------------ -------- ------------
Fri 07 Sep 12:27:51 BST
2018 890 478.40 XLON 18250XJyopl
------- ------------ -------- ------------
Fri 07 Sep 12:26:56 BST
2018 700 478.50 XLON 18250XJyoi0
------- ------------ -------- ------------
Fri 07 Sep 12:26:30 BST
2018 595 478.80 XLON 18250XJyof6
------- ------------ -------- ------------
Fri 07 Sep 12:26:30 BST
2018 709 478.80 XLON 18250XJyof5
------- ------------ -------- ------------
Fri 07 Sep 12:26:30 BST
2018 1154 478.80 XLON 18250XJyof4
------- ------------ -------- ------------
Fri 07 Sep 12:25:41 BST
2018 324 479.00 XLON 18250XJyoaw
------- ------------ -------- ------------
Fri 07 Sep 12:25:29 BST
2018 47 479.10 XLON 18250XJyo9p
------- ------------ -------- ------------
Fri 07 Sep 12:25:29 BST
2018 274 479.10 XLON 18250XJyo9n
------- ------------ -------- ------------
Fri 07 Sep 12:25:29 BST
2018 787 479.10 XLON 18250XJyo9m
------- ------------ -------- ------------
Fri 07 Sep 12:25:29 BST
2018 129 479.10 XLON 18250XJyo9k
------- ------------ -------- ------------
Fri 07 Sep 12:24:50 BST
2018 75 479.20 XLON 18250XJyo65
------- ------------ -------- ------------
Fri 07 Sep 12:23:27 BST
2018 237 479.20 XLON 18250XJyo1v
------- ------------ -------- ------------
Fri 07 Sep 12:23:20 BST
2018 507 479.20 XLON 18250XJyo1n
------- ------------ -------- ------------
Fri 07 Sep 12:23:06 BST
2018 193 479.30 XLON 18250XJyo0l
------- ------------ -------- ------------
Fri 07 Sep 12:22:57 BST
2018 1878 479.30 XLON 18250XJynzp
------- ------------ -------- ------------
Fri 07 Sep 12:22:57 BST
2018 296 479.30 XLON 18250XJynzr
------- ------------ -------- ------------
Fri 07 Sep 12:22:57 BST
2018 218 479.30 XLON 18250XJynzq
------- ------------ -------- ------------
Fri 07 Sep 12:22:44 BST
2018 190 479.50 XLON 18250XJynyq
------- ------------ -------- ------------
Fri 07 Sep 12:22:44 BST
2018 619 479.50 XLON 18250XJynyp
------- ------------ -------- ------------
Fri 07 Sep 12:22:38 BST
2018 736 479.70 XLON 18250XJyny0
------- ------------ -------- ------------
Fri 07 Sep 12:22:38 BST
2018 3012 479.70 XLON 18250XJynxz
------- ------------ -------- ------------
Fri 07 Sep 12:22:36 BST
2018 1328 479.80 XLON 18250XJynxv
------- ------------ -------- ------------
Fri 07 Sep 12:22:36 BST
2018 1244 479.80 XLON 18250XJynxw
------- ------------ -------- ------------
Fri 07 Sep 12:22:36 BST
2018 1608 479.80 XLON 18250XJynxu
------- ------------ -------- ------------
Fri 07 Sep 12:20:51 BST
2018 947 479.90 XLON 18250XJynpv
------- ------------ -------- ------------
Fri 07 Sep 12:18:02 BST
2018 2682 479.60 XLON 18250XJyn8d
------- ------------ -------- ------------
Fri 07 Sep 12:18:02 BST
2018 1602 479.60 XLON 18250XJyn8b
------- ------------ -------- ------------
Fri 07 Sep 12:18:02 BST
2018 2601 479.60 XLON 18250XJyn8a
------- ------------ -------- ------------
Fri 07 Sep 12:18:02 BST
2018 197 479.60 XLON 18250XJyn8c
------- ------------ -------- ------------
Fri 07 Sep 12:15:43 BST
2018 1449 479.40 XLON 18250XJymuz
------- ------------ -------- ------------
Fri 07 Sep 12:15:43 BST
2018 1288 479.40 XLON 18250XJymuy
------- ------------ -------- ------------
Fri 07 Sep 12:13:12 BST
2018 707 479.60 XLON 18250XJymj1
------- ------------ -------- ------------
Fri 07 Sep 12:13:12 BST
2018 605 479.60 XLON 18250XJymj2
------- ------------ -------- ------------
Fri 07 Sep 12:13:12 BST
2018 3300 479.60 XLON 18250XJymiz
------- ------------ -------- ------------
Fri 07 Sep 12:13:12 BST
2018 293 479.60 XLON 18250XJymj0
------- ------------ -------- ------------
Fri 07 Sep 12:12:30 BST
2018 803 479.70 XLON 18250XJymdr
------- ------------ -------- ------------
Fri 07 Sep 12:12:30 BST
2018 2597 479.70 XLON 18250XJymdq
------- ------------ -------- ------------
Fri 07 Sep 12:06:59 BST
2018 725 479.10 XLON 18250XJylej
------- ------------ -------- ------------
Fri 07 Sep 12:06:59 BST
2018 1175 479.10 XLON 18250XJylei
------- ------------ -------- ------------
Fri 07 Sep 12:05:58 BST
2018 911 479.30 XLON 18250XJyl2f
------- ------------ -------- ------------
Fri 07 Sep 12:05:58 BST
2018 1788 479.30 XLON 18250XJyl2e
------- ------------ -------- ------------
Fri 07 Sep 12:05:30 BST
2018 1477 479.40 XLON 18250XJykwq
------- ------------ -------- ------------
Fri 07 Sep 12:04:43 BST
2018 319 479.50 XLON 18250XJyksj
------- ------------ -------- ------------
Fri 07 Sep 12:04:43 BST
2018 1368 479.50 XLON 18250XJyksi
------- ------------ -------- ------------
Fri 07 Sep 12:04:26 BST
2018 483 479.60 XLON 18250XJykrm
------- ------------ -------- ------------
Fri 07 Sep 11:58:35 BST
2018 726 479.20 XLON 18250XJyjy9
------- ------------ -------- ------------
Fri 07 Sep 11:58:35 BST
2018 239 479.30 XLON 18250XJyjy7
------- ------------ -------- ------------
Fri 07 Sep 11:58:35 BST
2018 181 479.30 XLON 18250XJyjy6
------- ------------ -------- ------------
Fri 07 Sep 11:58:35 BST
2018 2389 479.30 XLON 18250XJyjy4
------- ------------ -------- ------------
Fri 07 Sep 11:58:14 BST
2018 2862 479.50 XLON 18250XJyjvz
------- ------------ -------- ------------
Fri 07 Sep 11:58:14 BST
2018 1481 479.50 XLON 18250XJyjw0
------- ------------ -------- ------------
Fri 07 Sep 11:58:12 BST
2018 198 479.60 XLON 18250XJyjvx
------- ------------ -------- ------------
Fri 07 Sep 11:58:12 BST
2018 1663 479.60 XLON 18250XJyjvw
------- ------------ -------- ------------
Fri 07 Sep 11:57:28 BST
2018 904 479.60 XLON 18250XJyjry
------- ------------ -------- ------------
Fri 07 Sep 11:57:28 BST
2018 526 479.60 XLON 18250XJyjrx
------- ------------ -------- ------------
Fri 07 Sep 11:56:15 BST
2018 189 479.90 XLON 18250XJyjmg
------- ------------ -------- ------------
Fri 07 Sep 11:56:15 BST
2018 844 479.90 XLON 18250XJyjmf
------- ------------ -------- ------------
Fri 07 Sep 11:56:15 BST
2018 1151 479.90 XLON 18250XJyjme
------- ------------ -------- ------------
Fri 07 Sep 11:52:17 BST
2018 522 479.50 XLON 18250XJyj0n
------- ------------ -------- ------------
Fri 07 Sep 11:52:06 BST
2018 58 479.60 XLON 18250XJyj02
------- ------------ -------- ------------
Fri 07 Sep 11:52:06 BST
2018 339 479.60 XLON 18250XJyj03
------- ------------ -------- ------------
Fri 07 Sep 11:52:04 BST
2018 767 479.70 XLON 18250XJyizs
------- ------------ -------- ------------
Fri 07 Sep 11:52:04 BST
2018 706 479.70 XLON 18250XJyizr
------- ------------ -------- ------------
Fri 07 Sep 11:50:17 BST
2018 2176 480.00 XLON 18250XJyir4
------- ------------ -------- ------------
Fri 07 Sep 11:49:08 BST
2018 481 480.40 XLON 18250XJyimr
------- ------------ -------- ------------
Fri 07 Sep 11:49:08 BST
2018 803 480.40 XLON 18250XJyimq
------- ------------ -------- ------------
Fri 07 Sep 11:49:06 BST
2018 431 480.50 XLON 18250XJyiml
------- ------------ -------- ------------
Fri 07 Sep 11:49:06 BST
2018 927 480.50 XLON 18250XJyimk
------- ------------ -------- ------------
Fri 07 Sep 11:47:11 BST
2018 404 480.40 XLON 18250XJyicb
------- ------------ -------- ------------
Fri 07 Sep 11:47:11 BST
2018 161 480.40 XLON 18250XJyicd
------- ------------ -------- ------------
Fri 07 Sep 11:47:11 BST
2018 1979 480.40 XLON 18250XJyicc
------- ------------ -------- ------------
Fri 07 Sep 11:47:00 BST
2018 320 480.40 XLON 18250XJyibm
------- ------------ -------- ------------
Fri 07 Sep 11:46:32 BST
2018 2339 480.30 XLON 18250XJyi96
------- ------------ -------- ------------
Fri 07 Sep 11:46:14 BST
2018 97 480.40 XLON 18250XJyi7l
------- ------------ -------- ------------
Fri 07 Sep 11:45:58 BST
2018 2507 480.50 XLON 18250XJyi61
------- ------------ -------- ------------
Fri 07 Sep 11:45:50 BST
2018 3601 480.60 XLON 18250XJyi5c
------- ------------ -------- ------------
Fri 07 Sep 11:45:50 BST
2018 999 480.60 XLON 18250XJyi5b
------- ------------ -------- ------------
Fri 07 Sep 11:44:53 BST
2018 802 480.60 XLON 18250XJyhy1
------- ------------ -------- ------------
Fri 07 Sep 11:44:45 BST
2018 676 480.70 XLON 18250XJyhxh
------- ------------ -------- ------------
Fri 07 Sep 11:44:45 BST
2018 1120 480.70 XLON 18250XJyhxg
------- ------------ -------- ------------
Fri 07 Sep 11:44:45 BST
2018 2030 480.80 XLON 18250XJyhxe
------- ------------ -------- ------------
Fri 07 Sep 11:43:27 BST
2018 1229 481.00 XLON 18250XJyhqd
------- ------------ -------- ------------
Fri 07 Sep 11:43:27 BST
2018 930 481.00 XLON 18250XJyhqc
------- ------------ -------- ------------
Fri 07 Sep 11:43:27 BST
2018 711 481.00 XLON 18250XJyhqb
------- ------------ -------- ------------
Fri 07 Sep 11:42:44 BST
2018 39 481.20 XLON 18250XJyhla
------- ------------ -------- ------------
Fri 07 Sep 11:42:44 BST
2018 117 481.20 XLON 18250XJyhl9
------- ------------ -------- ------------
Fri 07 Sep 11:42:44 BST
2018 2469 481.20 XLON 18250XJyhl8
------- ------------ -------- ------------
Fri 07 Sep 11:42:44 BST
2018 736 481.20 XLON 18250XJyhl7
------- ------------ -------- ------------
Fri 07 Sep 11:42:31 BST
2018 1359 481.30 XLON 18250XJyhkd
------- ------------ -------- ------------
Fri 07 Sep 11:41:42 BST
2018 235 481.30 XLON 18250XJyhht
------- ------------ -------- ------------
Fri 07 Sep 11:41:42 BST
2018 1180 481.30 XLON 18250XJyhhr
------- ------------ -------- ------------
Fri 07 Sep 11:41:42 BST
2018 820 481.30 XLON 18250XJyhhu
------- ------------ -------- ------------
Fri 07 Sep 11:41:42 BST
2018 1680 481.30 XLON 18250XJyhhs
------- ------------ -------- ------------
Fri 07 Sep 11:41:42 BST
2018 522 481.30 XLON 18250XJyhhq
------- ------------ -------- ------------
Fri 07 Sep 11:40:59 BST
2018 44 481.40 XLON 18250XJyhe7
------- ------------ -------- ------------
Fri 07 Sep 11:40:59 BST
2018 921 481.40 XLON 18250XJyhe6
------- ------------ -------- ------------
Fri 07 Sep 11:40:55 BST
2018 929 481.40 XLON 18250XJyhdo
------- ------------ -------- ------------
Fri 07 Sep 11:40:55 BST
2018 1020 481.40 XLON 18250XJyhdn
------- ------------ -------- ------------
Fri 07 Sep 11:40:55 BST
2018 1221 481.40 XLON 18250XJyhdm
------- ------------ -------- ------------
Fri 07 Sep 11:40:23 BST
2018 140 481.60 XLON 18250XJyhb4
------- ------------ -------- ------------
Fri 07 Sep 11:40:23 BST
2018 213 481.60 XLON 18250XJyhb2
------- ------------ -------- ------------
Fri 07 Sep 11:38:02 BST
2018 459 481.40 XLON 18250XJyh3s
------- ------------ -------- ------------
Fri 07 Sep 11:38:02 BST
2018 3771 481.40 XLON 18250XJyh3r
------- ------------ -------- ------------
Fri 07 Sep 11:38:02 BST
2018 645 481.40 XLON 18250XJyh3q
------- ------------ -------- ------------
Fri 07 Sep 11:38:02 BST
2018 1230 481.50 XLON 18250XJyh3n
------- ------------ -------- ------------
Fri 07 Sep 11:37:07 BST
2018 1299 481.20 XLON 18250XJygx6
------- ------------ -------- ------------
Fri 07 Sep 11:36:55 BST
2018 738 481.40 XLON 18250XJygv9
------- ------------ -------- ------------
Fri 07 Sep 11:35:25 BST
2018 104 481.30 XLON 18250XJygo1
------- ------------ -------- ------------
Fri 07 Sep 11:35:25 BST
2018 398 481.30 XLON 18250XJygnz
------- ------------ -------- ------------
Fri 07 Sep 11:35:25 BST
2018 2347 481.30 XLON 18250XJygo0
------- ------------ -------- ------------
Fri 07 Sep 11:35:25 BST
2018 2347 481.30 XLON 18250XJygny
------- ------------ -------- ------------
Fri 07 Sep 11:34:30 BST
2018 958 481.20 XLON 18250XJygjk
------- ------------ -------- ------------
Fri 07 Sep 11:34:30 BST
2018 521 481.20 XLON 18250XJygjj
------- ------------ -------- ------------
Fri 07 Sep 11:34:30 BST
2018 1479 481.20 XLON 18250XJygji
------- ------------ -------- ------------
Fri 07 Sep 11:29:11 BST
2018 87 480.90 XLON 18250XJyfyg
------- ------------ -------- ------------
Fri 07 Sep 11:24:29 BST
2018 720 481.00 XLON 18250XJyfhv
------- ------------ -------- ------------
Fri 07 Sep 11:24:29 BST
2018 1370 481.00 XLON 18250XJyfhx
------- ------------ -------- ------------
Fri 07 Sep 11:24:29 BST
2018 617 481.00 XLON 18250XJyfhw
------- ------------ -------- ------------
Fri 07 Sep 11:23:54 BST
2018 768 480.60 XLON 18250XJyffk
------- ------------ -------- ------------
Fri 07 Sep 11:23:54 BST
2018 2269 480.60 XLON 18250XJyffj
------- ------------ -------- ------------
Fri 07 Sep 11:23:25 BST
2018 673 480.90 XLON 18250XJyfe3
------- ------------ -------- ------------
Fri 07 Sep 11:23:25 BST
2018 1149 480.90 XLON 18250XJyfe4
------- ------------ -------- ------------
Fri 07 Sep 11:23:17 BST
2018 515 481.00 XLON 18250XJyfca
------- ------------ -------- ------------
Fri 07 Sep 11:23:17 BST
2018 905 481.00 XLON 18250XJyfcd
------- ------------ -------- ------------
Fri 07 Sep 11:20:27 BST
2018 826 480.80 XLON 18250XJyey5
------- ------------ -------- ------------
Fri 07 Sep 11:20:27 BST
2018 832 480.80 XLON 18250XJyey4
------- ------------ -------- ------------
Fri 07 Sep 11:18:27 BST
2018 947 480.90 XLON 18250XJyeog
------- ------------ -------- ------------
Fri 07 Sep 11:17:46 BST
2018 760 481.00 XLON 18250XJyek5
------- ------------ -------- ------------
Fri 07 Sep 11:17:43 BST
2018 867 481.10 XLON 18250XJyejn
------- ------------ -------- ------------
Fri 07 Sep 11:16:29 BST
2018 464 481.30 XLON 18250XJyed3
------- ------------ -------- ------------
Fri 07 Sep 11:16:29 BST
2018 464 481.30 XLON 18250XJyed2
------- ------------ -------- ------------
Fri 07 Sep 11:16:02 BST
2018 4282 481.50 XLON 18250XJye9p
------- ------------ -------- ------------
Fri 07 Sep 11:16:02 BST
2018 725 481.50 XLON 18250XJye9s
------- ------------ -------- ------------
Fri 07 Sep 11:15:49 BST
2018 213 481.60 XLON 18250XJye8j
------- ------------ -------- ------------
Fri 07 Sep 11:15:49 BST
2018 704 481.60 XLON 18250XJye8i
------- ------------ -------- ------------
Fri 07 Sep 11:15:49 BST
2018 2196 481.60 XLON 18250XJye8h
------- ------------ -------- ------------
Fri 07 Sep 11:14:54 BST
2018 247 481.70 XLON 18250XJye3r
------- ------------ -------- ------------
Fri 07 Sep 11:13:58 BST
2018 945 481.80 XLON 18250XJydyi
------- ------------ -------- ------------
Fri 07 Sep 11:13:58 BST
2018 738 481.80 XLON 18250XJydyh
------- ------------ -------- ------------
Fri 07 Sep 11:12:21 BST
2018 528 481.90 XLON 18250XJydrn
------- ------------ -------- ------------
Fri 07 Sep 11:12:21 BST
2018 949 481.90 XLON 18250XJydrm
------- ------------ -------- ------------
Fri 07 Sep 11:10:45 BST
2018 625 481.90 XLON 18250XJydkg
------- ------------ -------- ------------
Fri 07 Sep 11:10:45 BST
2018 2020 481.90 XLON 18250XJydkf
------- ------------ -------- ------------
Fri 07 Sep 11:10:32 BST
2018 1694 482.00 XLON 18250XJydit
------- ------------ -------- ------------
Fri 07 Sep 11:10:32 BST
2018 22 482.00 XLON 18250XJydis
------- ------------ -------- ------------
Fri 07 Sep 11:10:32 BST
2018 625 482.00 XLON 18250XJydir
------- ------------ -------- ------------
Fri 07 Sep 11:09:06 BST
2018 571 482.00 XLON 18250XJyddt
------- ------------ -------- ------------
Fri 07 Sep 11:09:06 BST
2018 470 482.00 XLON 18250XJydds
------- ------------ -------- ------------
Fri 07 Sep 11:09:06 BST
2018 2707 482.00 XLON 18250XJyddr
------- ------------ -------- ------------
Fri 07 Sep 11:08:03 BST
2018 778 482.00 XLON 18250XJyda9
------- ------------ -------- ------------
Fri 07 Sep 11:08:03 BST
2018 1052 482.00 XLON 18250XJydaa
------- ------------ -------- ------------
Fri 07 Sep 11:07:39 BST
2018 348 482.10 XLON 18250XJyd8o
------- ------------ -------- ------------
Fri 07 Sep 11:07:32 BST
2018 351 482.10 XLON 18250XJyd8m
------- ------------ -------- ------------
Fri 07 Sep 11:03:43 BST
2018 1000 482.00 XLON 18250XJycqw
------- ------------ -------- ------------
Fri 07 Sep 11:03:43 BST
2018 1674 482.00 XLON 18250XJycqv
------- ------------ -------- ------------
Fri 07 Sep 11:03:10 BST
2018 3422 482.30 XLON 18250XJyco8
------- ------------ -------- ------------
Fri 07 Sep 11:03:10 BST
2018 695 482.30 XLON 18250XJyco7
------- ------------ -------- ------------
Fri 07 Sep 11:03:07 BST
2018 1685 482.40 XLON 18250XJycnq
------- ------------ -------- ------------
Fri 07 Sep 11:02:44 BST
2018 647 482.40 XLON 18250XJycms
------- ------------ -------- ------------
Fri 07 Sep 11:02:13 BST
2018 974 482.60 XLON 18250XJyck2
------- ------------ -------- ------------
Fri 07 Sep 11:02:13 BST
2018 362 482.60 XLON 18250XJyck1
------- ------------ -------- ------------
Fri 07 Sep 11:02:13 BST
2018 418 482.60 XLON 18250XJycjy
------- ------------ -------- ------------
Fri 07 Sep 11:01:47 BST
2018 860 482.70 XLON 18250XJyciq
------- ------------ -------- ------------
Fri 07 Sep 11:01:47 BST
2018 814 482.70 XLON 18250XJycip
------- ------------ -------- ------------
Fri 07 Sep 11:01:13 BST
2018 581 483.00 XLON 18250XJycfp
------- ------------ -------- ------------
Fri 07 Sep 11:01:13 BST
2018 1241 483.00 XLON 18250XJycfo
------- ------------ -------- ------------
Fri 07 Sep 11:01:13 BST
2018 2232 483.00 XLON 18250XJycfn
------- ------------ -------- ------------
Fri 07 Sep 11:01:13 BST
2018 1356 483.00 XLON 18250XJycfm
------- ------------ -------- ------------
Fri 07 Sep 11:01:13 BST
2018 588 483.00 XLON 18250XJycfk
------- ------------ -------- ------------
Fri 07 Sep 11:01:13 BST
2018 1144 483.00 XLON 18250XJycfl
------- ------------ -------- ------------
Fri 07 Sep 10:57:43 BST
2018 861 482.60 XLON 18250XJyc32
------- ------------ -------- ------------
Fri 07 Sep 10:57:43 BST
2018 110 482.60 XLON 18250XJyc31
------- ------------ -------- ------------
Fri 07 Sep 10:57:43 BST
2018 724 482.60 XLON 18250XJyc30
------- ------------ -------- ------------
Fri 07 Sep 10:55:53 BST
2018 795 482.50 XLON 18250XJybu2
------- ------------ -------- ------------
Fri 07 Sep 10:55:53 BST
2018 1184 482.50 XLON 18250XJybu1
------- ------------ -------- ------------
Fri 07 Sep 10:55:53 BST
2018 604 482.60 XLON 18250XJybu0
------- ------------ -------- ------------
Fri 07 Sep 10:55:53 BST
2018 1210 482.60 XLON 18250XJybty
------- ------------ -------- ------------
Fri 07 Sep 10:55:53 BST
2018 275 482.60 XLON 18250XJybtx
------- ------------ -------- ------------
Fri 07 Sep 10:52:13 BST
2018 719 482.40 XLON 18250XJybdb
------- ------------ -------- ------------
Fri 07 Sep 10:52:02 BST
2018 404 482.40 XLON 18250XJybcg
------- ------------ -------- ------------
Fri 07 Sep 10:51:31 BST
2018 821 482.60 XLON 18250XJyb90
------- ------------ -------- ------------
Fri 07 Sep 10:51:15 BST
2018 300 482.80 XLON 18250XJyb7q
------- ------------ -------- ------------
Fri 07 Sep 10:51:07 BST
2018 545 482.90 XLON 18250XJyb79
------- ------------ -------- ------------
Fri 07 Sep 10:50:44 BST
2018 750 483.00 XLON 18250XJyb5x
------- ------------ -------- ------------
Fri 07 Sep 10:50:29 BST
2018 699 483.10 XLON 18250XJyb53
------- ------------ -------- ------------
Fri 07 Sep 10:49:57 BST
2018 16 483.30 XLON 18250XJyb1d
------- ------------ -------- ------------
Fri 07 Sep 10:49:57 BST
2018 2295 483.30 XLON 18250XJyb19
------- ------------ -------- ------------
Fri 07 Sep 10:49:57 BST
2018 674 483.30 XLON 18250XJyb1b
------- ------------ -------- ------------
Fri 07 Sep 10:49:57 BST
2018 1171 483.40 XLON 18250XJyb12
------- ------------ -------- ------------
Fri 07 Sep 10:49:57 BST
2018 627 483.40 XLON 18250XJyb14
------- ------------ -------- ------------
Fri 07 Sep 10:49:57 BST
2018 3686 483.40 XLON 18250XJyb13
------- ------------ -------- ------------
Fri 07 Sep 10:49:48 BST
2018 1231 483.50 XLON 18250XJyb0a
------- ------------ -------- ------------
Fri 07 Sep 10:49:48 BST
2018 1037 483.50 XLON 18250XJyb09
------- ------------ -------- ------------
Fri 07 Sep 10:49:21 BST
2018 550 483.50 XLON 18250XJyav5
------- ------------ -------- ------------
Fri 07 Sep 10:47:41 BST
2018 868 483.70 XLON 18250XJyani
------- ------------ -------- ------------
Fri 07 Sep 10:47:41 BST
2018 4537 483.70 XLON 18250XJyanj
------- ------------ -------- ------------
Fri 07 Sep 10:47:41 BST
2018 479 483.70 XLON 18250XJyanh
------- ------------ -------- ------------
Fri 07 Sep 10:47:41 BST
2018 76 483.70 XLON 18250XJyang
------- ------------ -------- ------------
Fri 07 Sep 10:47:40 BST
2018 45 483.80 XLON 18250XJyanc
------- ------------ -------- ------------
Fri 07 Sep 10:47:40 BST
2018 1083 483.80 XLON 18250XJyanb
------- ------------ -------- ------------
Fri 07 Sep 10:45:54 BST
2018 2134 483.70 XLON 18250XJyado
------- ------------ -------- ------------
Fri 07 Sep 10:45:53 BST
2018 948 483.80 XLON 18250XJyacc
------- ------------ -------- ------------
Fri 07 Sep 10:45:53 BST
2018 1412 483.80 XLON 18250XJyac8
------- ------------ -------- ------------
Fri 07 Sep 10:45:53 BST
2018 948 483.80 XLON 18250XJyac6
------- ------------ -------- ------------
Fri 07 Sep 10:45:53 BST
2018 380 483.80 XLON 18250XJyac3
------- ------------ -------- ------------
Fri 07 Sep 10:45:53 BST
2018 24 483.80 XLON 18250XJyaca
------- ------------ -------- ------------
Fri 07 Sep 10:45:53 BST
2018 1267 483.80 XLON 18250XJyaby
------- ------------ -------- ------------
Fri 07 Sep 10:45:50 BST
2018 1172 483.80 XLON 18250XJyabe
------- ------------ -------- ------------
Fri 07 Sep 10:45:31 BST
2018 689 483.80 XLON 18250XJyaa6
------- ------------ -------- ------------
Fri 07 Sep 10:45:31 BST
2018 91 483.80 XLON 18250XJyaa5
------- ------------ -------- ------------
Fri 07 Sep 10:42:27 BST
2018 793 483.80 XLON 18250XJy9ys
------- ------------ -------- ------------
Fri 07 Sep 10:41:23 BST
2018 3263 483.70 XLON 18250XJy9w7
------- ------------ -------- ------------
Fri 07 Sep 10:41:23 BST
2018 2864 483.80 XLON 18250XJy9w6
------- ------------ -------- ------------
Fri 07 Sep 10:41:23 BST
2018 2270 483.80 XLON 18250XJy9w5
------- ------------ -------- ------------
Fri 07 Sep 10:41:23 BST
2018 663 483.80 XLON 18250XJy9w4
------- ------------ -------- ------------
Fri 07 Sep 10:41:23 BST
2018 665 483.80 XLON 18250XJy9w3
------- ------------ -------- ------------
Fri 07 Sep 10:36:04 BST
2018 200 483.50 XLON 18250XJy967
------- ------------ -------- ------------
Fri 07 Sep 10:36:04 BST
2018 522 483.50 XLON 18250XJy966
------- ------------ -------- ------------
Fri 07 Sep 10:36:04 BST
2018 2012 483.50 XLON 18250XJy965
------- ------------ -------- ------------
Fri 07 Sep 10:32:04 BST
2018 734 483.60 XLON 18250XJy8px
------- ------------ -------- ------------
Fri 07 Sep 10:31:43 BST
2018 1586 483.70 XLON 18250XJy8o8
------- ------------ -------- ------------
Fri 07 Sep 10:30:46 BST
2018 429 484.00 XLON 18250XJy8hi
------- ------------ -------- ------------
Fri 07 Sep 10:30:46 BST
2018 747 484.00 XLON 18250XJy8hh
------- ------------ -------- ------------
Fri 07 Sep 10:30:46 BST
2018 261 484.00 XLON 18250XJy8hg
------- ------------ -------- ------------
Fri 07 Sep 10:30:00 BST
2018 2154 484.20 XLON 18250XJy8ai
------- ------------ -------- ------------
Fri 07 Sep 10:30:00 BST
2018 823 484.20 XLON 18250XJy8ah
------- ------------ -------- ------------
Fri 07 Sep 10:30:00 BST
2018 141 484.20 XLON 18250XJy8ag
------- ------------ -------- ------------
Fri 07 Sep 10:29:56 BST
2018 2052 484.30 XLON 18250XJy8a9
------- ------------ -------- ------------
Fri 07 Sep 10:29:56 BST
2018 508 484.30 XLON 18250XJy8a8
------- ------------ -------- ------------
Fri 07 Sep 10:29:56 BST
2018 3023 484.40 XLON 18250XJy8a7
------- ------------ -------- ------------
Fri 07 Sep 10:29:56 BST
2018 543 484.40 XLON 18250XJy8a6
------- ------------ -------- ------------
Fri 07 Sep 10:28:00 BST
2018 3001 484.30 XLON 18250XJy81i
------- ------------ -------- ------------
Fri 07 Sep 10:28:00 BST
2018 35 484.30 XLON 18250XJy81d
------- ------------ -------- ------------
Fri 07 Sep 10:28:00 BST
2018 116 484.30 XLON 18250XJy81f
------- ------------ -------- ------------
Fri 07 Sep 10:25:58 BST
2018 776 484.40 XLON 18250XJy7uk
------- ------------ -------- ------------
Fri 07 Sep 10:25:51 BST
2018 121 484.50 XLON 18250XJy7tf
------- ------------ -------- ------------
Fri 07 Sep 10:25:51 BST
2018 959 484.50 XLON 18250XJy7te
------- ------------ -------- ------------
Fri 07 Sep 10:25:51 BST
2018 3540 484.50 XLON 18250XJy7td
------- ------------ -------- ------------
Fri 07 Sep 10:25:51 BST
2018 660 484.50 XLON 18250XJy7tc
------- ------------ -------- ------------
Fri 07 Sep 10:25:45 BST
2018 1100 484.70 XLON 18250XJy7st
------- ------------ -------- ------------
Fri 07 Sep 10:25:45 BST
2018 1027 484.70 XLON 18250XJy7su
------- ------------ -------- ------------
Fri 07 Sep 10:25:45 BST
2018 460 484.70 XLON 18250XJy7ss
------- ------------ -------- ------------
Fri 07 Sep 10:25:45 BST
2018 112 484.70 XLON 18250XJy7sr
------- ------------ -------- ------------
Fri 07 Sep 10:25:45 BST
2018 2200 484.70 XLON 18250XJy7sq
------- ------------ -------- ------------
Fri 07 Sep 10:25:45 BST
2018 3218 484.70 XLON 18250XJy7sp
------- ------------ -------- ------------
Fri 07 Sep 10:25:45 BST
2018 555 484.70 XLON 18250XJy7so
------- ------------ -------- ------------
Fri 07 Sep 10:25:40 BST
2018 1577 484.80 XLON 18250XJy7rh
------- ------------ -------- ------------
Fri 07 Sep 10:24:28 BST
2018 3481 484.80 XLON 18250XJy7o4
------- ------------ -------- ------------
Fri 07 Sep 10:24:28 BST
2018 3174 484.80 XLON 18250XJy7o3
------- ------------ -------- ------------
Fri 07 Sep 10:23:48 BST
2018 205 484.70 XLON 18250XJy7lb
------- ------------ -------- ------------
Fri 07 Sep 10:21:53 BST
2018 635 484.50 XLON 18250XJy7dm
------- ------------ -------- ------------
Fri 07 Sep 10:21:53 BST
2018 1 484.50 XLON 18250XJy7dl
------- ------------ -------- ------------
Fri 07 Sep 10:21:44 BST
2018 322 484.60 XLON 18250XJy7d0
------- ------------ -------- ------------
Fri 07 Sep 10:20:06 BST
2018 1108 484.50 XLON 18250XJy77f
------- ------------ -------- ------------
Fri 07 Sep 10:20:06 BST
2018 301 484.50 XLON 18250XJy77e
------- ------------ -------- ------------
Fri 07 Sep 10:14:18 BST
2018 2497 484.30 XLON 18250XJy6fv
------- ------------ -------- ------------
Fri 07 Sep 10:14:18 BST
2018 600 484.30 XLON 18250XJy6fu
------- ------------ -------- ------------
Fri 07 Sep 10:11:11 BST
2018 599 484.20 XLON 18250XJy62p
------- ------------ -------- ------------
Fri 07 Sep 10:10:55 BST
2018 2200 484.30 XLON 18250XJy60m
------- ------------ -------- ------------
Fri 07 Sep 10:10:55 BST
2018 964 484.30 XLON 18250XJy60l
------- ------------ -------- ------------
Fri 07 Sep 10:10:55 BST
2018 709 484.30 XLON 18250XJy60k
------- ------------ -------- ------------
Fri 07 Sep 10:10:55 BST
2018 427 484.30 XLON 18250XJy60j
------- ------------ -------- ------------
Fri 07 Sep 10:10:55 BST
2018 185 484.30 XLON 18250XJy60i
------- ------------ -------- ------------
Fri 07 Sep 10:10:05 BST
2018 1438 484.50 XLON 18250XJy5xb
------- ------------ -------- ------------
Fri 07 Sep 10:10:05 BST
2018 2518 484.50 XLON 18250XJy5xd
------- ------------ -------- ------------
Fri 07 Sep 10:10:05 BST
2018 1089 484.50 XLON 18250XJy5xc
------- ------------ -------- ------------
Fri 07 Sep 10:10:05 BST
2018 56 484.50 XLON 18250XJy5x9
------- ------------ -------- ------------
Fri 07 Sep 10:10:05 BST
2018 1703 484.50 XLON 18250XJy5x8
------- ------------ -------- ------------
Fri 07 Sep 10:09:55 BST
2018 465 484.60 XLON 18250XJy5vy
------- ------------ -------- ------------
Fri 07 Sep 10:09:55 BST
2018 2384 484.60 XLON 18250XJy5vx
------- ------------ -------- ------------
Fri 07 Sep 10:06:05 BST
2018 1817 483.90 XLON 18250XJy56y
------- ------------ -------- ------------
Fri 07 Sep 10:06:05 BST
2018 2441 483.90 XLON 18250XJy56u
------- ------------ -------- ------------
Fri 07 Sep 10:06:05 BST
2018 972 483.90 XLON 18250XJy56w
------- ------------ -------- ------------
Fri 07 Sep 10:04:57 BST
2018 3564 484.00 XLON 18250XJy514
------- ------------ -------- ------------
Fri 07 Sep 10:04:57 BST
2018 1265 484.00 XLON 18250XJy513
------- ------------ -------- ------------
Fri 07 Sep 10:04:57 BST
2018 288 484.00 XLON 18250XJy515
------- ------------ -------- ------------
Fri 07 Sep 10:01:58 BST
2018 160 484.00 XLON 18250XJy4p8
------- ------------ -------- ------------
Fri 07 Sep 10:01:58 BST
2018 672 484.00 XLON 18250XJy4p7
------- ------------ -------- ------------
Fri 07 Sep 10:01:34 BST
2018 553 484.00 XLON 18250XJy4nk
------- ------------ -------- ------------
Fri 07 Sep 10:01:34 BST
2018 525 484.00 XLON 18250XJy4nj
------- ------------ -------- ------------
Fri 07 Sep 10:01:31 BST
2018 1844 484.00 XLON 18250XJy4nf
------- ------------ -------- ------------
Fri 07 Sep 10:01:31 BST
2018 271 484.00 XLON 18250XJy4ne
------- ------------ -------- ------------
Fri 07 Sep 10:01:29 BST
2018 28 484.00 XLON 18250XJy4mt
------- ------------ -------- ------------
Fri 07 Sep 09:59:15 BST
2018 1427 484.00 XLON 18250XJy4d4
------- ------------ -------- ------------
Fri 07 Sep 09:59:15 BST
2018 345 484.00 XLON 18250XJy4d7
------- ------------ -------- ------------
Fri 07 Sep 09:59:15 BST
2018 1201 484.00 XLON 18250XJy4d6
------- ------------ -------- ------------
Fri 07 Sep 09:59:15 BST
2018 400 484.00 XLON 18250XJy4d5
------- ------------ -------- ------------
Fri 07 Sep 09:58:53 BST
2018 754 484.10 XLON 18250XJy4bd
------- ------------ -------- ------------
Fri 07 Sep 09:57:58 BST
2018 9 484.20 XLON 18250XJy49f
------- ------------ -------- ------------
Fri 07 Sep 09:57:58 BST
2018 909 484.20 XLON 18250XJy49e
------- ------------ -------- ------------
Fri 07 Sep 09:57:58 BST
2018 536 484.20 XLON 18250XJy49d
------- ------------ -------- ------------
Fri 07 Sep 09:56:19 BST
2018 67 484.10 XLON 18250XJy430
------- ------------ -------- ------------
Fri 07 Sep 09:56:12 BST
2018 317 484.10 XLON 18250XJy42t
------- ------------ -------- ------------
Fri 07 Sep 09:56:09 BST
2018 439 484.10 XLON 18250XJy42s
------- ------------ -------- ------------
Fri 07 Sep 09:56:01 BST
2018 116 484.20 XLON 18250XJy41e
------- ------------ -------- ------------
Fri 07 Sep 09:56:01 BST
2018 376 484.20 XLON 18250XJy41g
------- ------------ -------- ------------
Fri 07 Sep 09:56:01 BST
2018 443 484.20 XLON 18250XJy41f
------- ------------ -------- ------------
Fri 07 Sep 09:55:53 BST
2018 4 484.30 XLON 18250XJy40m
------- ------------ -------- ------------
Fri 07 Sep 09:55:53 BST
2018 2088 484.30 XLON 18250XJy40l
------- ------------ -------- ------------
Fri 07 Sep 09:53:59 BST
2018 1051 484.30 XLON 18250XJy3si
------- ------------ -------- ------------
Fri 07 Sep 09:53:59 BST
2018 1053 484.30 XLON 18250XJy3sg
------- ------------ -------- ------------
Fri 07 Sep 09:53:59 BST
2018 261 484.30 XLON 18250XJy3se
------- ------------ -------- ------------
Fri 07 Sep 09:53:59 BST
2018 3748 484.40 XLON 18250XJy3sd
------- ------------ -------- ------------
Fri 07 Sep 09:53:59 BST
2018 912 484.40 XLON 18250XJy3sc
------- ------------ -------- ------------
Fri 07 Sep 09:52:22 BST
2018 1105 484.20 XLON 18250XJy3kp
------- ------------ -------- ------------
Fri 07 Sep 09:52:22 BST
2018 100 484.20 XLON 18250XJy3kn
------- ------------ -------- ------------
Fri 07 Sep 09:52:04 BST
2018 305 484.20 XLON 18250XJy3j1
------- ------------ -------- ------------
Fri 07 Sep 09:52:03 BST
2018 683 484.20 XLON 18250XJy3iw
------- ------------ -------- ------------
Fri 07 Sep 09:51:47 BST
2018 141 484.30 XLON 18250XJy3he
------- ------------ -------- ------------
Fri 07 Sep 09:51:47 BST
2018 1659 484.30 XLON 18250XJy3hd
------- ------------ -------- ------------
Fri 07 Sep 09:50:14 BST
2018 338 484.30 XLON 18250XJy38o
------- ------------ -------- ------------
Fri 07 Sep 09:50:00 BST
2018 789 484.40 XLON 18250XJy37s
------- ------------ -------- ------------
Fri 07 Sep 09:49:10 BST
2018 705 484.20 XLON 18250XJy316
------- ------------ -------- ------------
Fri 07 Sep 09:48:15 BST
2018 278 484.30 XLON 18250XJy2wh
------- ------------ -------- ------------
Fri 07 Sep 09:48:15 BST
2018 719 484.30 XLON 18250XJy2wg
------- ------------ -------- ------------
Fri 07 Sep 09:48:12 BST
2018 116 484.40 XLON 18250XJy2w9
------- ------------ -------- ------------
Fri 07 Sep 09:48:12 BST
2018 1125 484.40 XLON 18250XJy2wa
------- ------------ -------- ------------
Fri 07 Sep 09:48:12 BST
2018 831 484.40 XLON 18250XJy2vr
------- ------------ -------- ------------
Fri 07 Sep 09:48:12 BST
2018 249 484.40 XLON 18250XJy2vq
------- ------------ -------- ------------
Fri 07 Sep 09:46:35 BST
2018 233 484.50 XLON 18250XJy2or
------- ------------ -------- ------------
Fri 07 Sep 09:46:35 BST
2018 1591 484.50 XLON 18250XJy2oq
------- ------------ -------- ------------
Fri 07 Sep 09:46:35 BST
2018 2887 484.50 XLON 18250XJy2op
------- ------------ -------- ------------
Fri 07 Sep 09:46:35 BST
2018 413 484.50 XLON 18250XJy2oo
------- ------------ -------- ------------
Fri 07 Sep 09:45:44 BST
2018 239 484.70 XLON 18250XJy2lp
------- ------------ -------- ------------
Fri 07 Sep 09:45:44 BST
2018 768 484.70 XLON 18250XJy2ln
------- ------------ -------- ------------
Fri 07 Sep 09:45:44 BST
2018 605 484.70 XLON 18250XJy2lo
------- ------------ -------- ------------
Fri 07 Sep 09:44:24 BST
2018 2378 484.80 XLON 18250XJy2gi
------- ------------ -------- ------------
Fri 07 Sep 09:44:24 BST
2018 209 484.80 XLON 18250XJy2gh
------- ------------ -------- ------------
Fri 07 Sep 09:44:21 BST
2018 1359 484.90 XLON 18250XJy2fj
------- ------------ -------- ------------
Fri 07 Sep 09:44:21 BST
2018 871 484.90 XLON 18250XJy2fi
------- ------------ -------- ------------
Fri 07 Sep 09:44:21 BST
2018 414 484.90 XLON 18250XJy2fh
------- ------------ -------- ------------
Fri 07 Sep 09:44:21 BST
2018 799 484.90 XLON 18250XJy2fg
------- ------------ -------- ------------
Fri 07 Sep 09:44:02 BST
2018 1603 485.00 XLON 18250XJy2dv
------- ------------ -------- ------------
Fri 07 Sep 09:44:02 BST
2018 935 485.00 XLON 18250XJy2dt
------- ------------ -------- ------------
Fri 07 Sep 09:44:02 BST
2018 1882 485.00 XLON 18250XJy2du
------- ------------ -------- ------------
Fri 07 Sep 09:43:53 BST
2018 808 485.10 XLON 18250XJy2cs
------- ------------ -------- ------------
Fri 07 Sep 09:43:53 BST
2018 1054 485.10 XLON 18250XJy2cr
------- ------------ -------- ------------
Fri 07 Sep 09:40:54 BST
2018 970 484.90 XLON 18250XJy1yh
------- ------------ -------- ------------
Fri 07 Sep 09:40:54 BST
2018 608 484.90 XLON 18250XJy1yg
------- ------------ -------- ------------
Fri 07 Sep 09:40:54 BST
2018 1834 484.90 XLON 18250XJy1yf
------- ------------ -------- ------------
Fri 07 Sep 09:38:45 BST
2018 190 484.50 XLON 18250XJy1p9
------- ------------ -------- ------------
Fri 07 Sep 09:38:45 BST
2018 328 484.50 XLON 18250XJy1p7
------- ------------ -------- ------------
Fri 07 Sep 09:38:45 BST
2018 1372 484.50 XLON 18250XJy1pa
------- ------------ -------- ------------
Fri 07 Sep 09:38:45 BST
2018 1543 484.50 XLON 18250XJy1p6
------- ------------ -------- ------------
Fri 07 Sep 09:38:45 BST
2018 480 484.50 XLON 18250XJy1p5
------- ------------ -------- ------------
Fri 07 Sep 09:38:45 BST
2018 413 484.50 XLON 18250XJy1p8
------- ------------ -------- ------------
Fri 07 Sep 09:38:21 BST
2018 528 484.60 XLON 18250XJy1n6
------- ------------ -------- ------------
Fri 07 Sep 09:37:51 BST
2018 586 484.60 XLON 18250XJy1lv
------- ------------ -------- ------------
Fri 07 Sep 09:37:00 BST
2018 532 484.60 XLON 18250XJy1ic
------- ------------ -------- ------------
Fri 07 Sep 09:35:02 BST
2018 691 484.50 XLON 18250XJy1ao
------- ------------ -------- ------------
Fri 07 Sep 09:35:02 BST
2018 163 484.50 XLON 18250XJy1an
------- ------------ -------- ------------
Fri 07 Sep 09:33:50 BST
2018 276 484.40 XLON 18250XJy16x
------- ------------ -------- ------------
Fri 07 Sep 09:33:50 BST
2018 1486 484.40 XLON 18250XJy16w
------- ------------ -------- ------------
Fri 07 Sep 09:33:50 BST
2018 800 484.40 XLON 18250XJy16v
------- ------------ -------- ------------
Fri 07 Sep 09:33:50 BST
2018 545 484.40 XLON 18250XJy16u
------- ------------ -------- ------------
Fri 07 Sep 09:32:01 BST
2018 1 484.60 XLON 18250XJy0wi
------- ------------ -------- ------------
Fri 07 Sep 09:32:01 BST
2018 153 484.60 XLON 18250XJy0wg
------- ------------ -------- ------------
Fri 07 Sep 09:31:54 BST
2018 285 484.60 XLON 18250XJy0v0
------- ------------ -------- ------------
Fri 07 Sep 09:31:53 BST
2018 440 484.70 XLON 18250XJy0ur
------- ------------ -------- ------------
Fri 07 Sep 09:31:53 BST
2018 647 484.70 XLON 18250XJy0uo
------- ------------ -------- ------------
Fri 07 Sep 09:31:45 BST
2018 969 484.70 XLON 18250XJy0tu
------- ------------ -------- ------------
Fri 07 Sep 09:31:34 BST
2018 89 484.80 XLON 18250XJy0so
------- ------------ -------- ------------
Fri 07 Sep 09:31:34 BST
2018 1984 484.80 XLON 18250XJy0sn
------- ------------ -------- ------------
Fri 07 Sep 09:31:34 BST
2018 308 484.80 XLON 18250XJy0sm
------- ------------ -------- ------------
Fri 07 Sep 09:31:34 BST
2018 3542 484.80 XLON 18250XJy0sl
------- ------------ -------- ------------
Fri 07 Sep 09:29:53 BST
2018 1321 484.80 XLON 18250XJy0i1
------- ------------ -------- ------------
Fri 07 Sep 09:29:53 BST
2018 1485 484.80 XLON 18250XJy0hz
------- ------------ -------- ------------
Fri 07 Sep 09:28:36 BST
2018 871 484.80 XLON 18250XJy0d7
------- ------------ -------- ------------
Fri 07 Sep 09:28:36 BST
2018 18 484.80 XLON 18250XJy0d6
------- ------------ -------- ------------
Fri 07 Sep 09:28:36 BST
2018 212 484.80 XLON 18250XJy0d5
------- ------------ -------- ------------
Fri 07 Sep 09:28:25 BST
2018 242 484.90 XLON 18250XJy0bx
------- ------------ -------- ------------
Fri 07 Sep 09:27:34 BST
2018 1008 484.90 XLON 18250XJy072
------- ------------ -------- ------------
Fri 07 Sep 09:23:37 BST
2018 535 484.20 XLON 18250XJxzle
------- ------------ -------- ------------
Fri 07 Sep 09:23:37 BST
2018 573 484.20 XLON 18250XJxzlf
------- ------------ -------- ------------
Fri 07 Sep 09:23:37 BST
2018 282 484.20 XLON 18250XJxzld
------- ------------ -------- ------------
Fri 07 Sep 09:23:15 BST
2018 2622 484.30 XLON 18250XJxzjn
------- ------------ -------- ------------
Fri 07 Sep 09:21:59 BST
2018 747 484.60 XLON 18250XJxzdo
------- ------------ -------- ------------
Fri 07 Sep 09:21:53 BST
2018 161 484.70 XLON 18250XJxzcy
------- ------------ -------- ------------
Fri 07 Sep 09:21:53 BST
2018 1766 484.70 XLON 18250XJxzcx
------- ------------ -------- ------------
Fri 07 Sep 09:21:53 BST
2018 1310 484.70 XLON 18250XJxzcv
------- ------------ -------- ------------
Fri 07 Sep 09:21:53 BST
2018 378 484.70 XLON 18250XJxzcu
------- ------------ -------- ------------
Fri 07 Sep 09:21:48 BST
2018 406 484.80 XLON 18250XJxzch
------- ------------ -------- ------------
Fri 07 Sep 09:21:48 BST
2018 159 484.80 XLON 18250XJxzcg
------- ------------ -------- ------------
Fri 07 Sep 09:21:30 BST
2018 194 484.80 XLON 18250XJxzal
------- ------------ -------- ------------
Fri 07 Sep 09:21:00 BST
2018 466 484.90 XLON 18250XJxz8u
------- ------------ -------- ------------
Fri 07 Sep 09:21:00 BST
2018 2721 484.90 XLON 18250XJxz8t
------- ------------ -------- ------------
Fri 07 Sep 09:21:00 BST
2018 257 484.90 XLON 18250XJxz8s
------- ------------ -------- ------------
Fri 07 Sep 09:20:58 BST
2018 2865 485.00 XLON 18250XJxz8q
------- ------------ -------- ------------
Fri 07 Sep 09:20:58 BST
2018 141 485.00 XLON 18250XJxz8p
------- ------------ -------- ------------
Fri 07 Sep 09:19:57 BST
2018 141 485.10 XLON 18250XJxz2h
------- ------------ -------- ------------
Fri 07 Sep 09:19:29 BST
2018 840 485.10 XLON 18250XJxz0a
------- ------------ -------- ------------
Fri 07 Sep 09:19:25 BST
2018 2860 485.20 XLON 18250XJxyzs
------- ------------ -------- ------------
Fri 07 Sep 09:19:25 BST
2018 1292 485.20 XLON 18250XJxyzq
------- ------------ -------- ------------
Fri 07 Sep 09:19:05 BST
2018 1164 485.30 XLON 18250XJxyx2
------- ------------ -------- ------------
Fri 07 Sep 09:19:05 BST
2018 40 485.30 XLON 18250XJxyx4
------- ------------ -------- ------------
Fri 07 Sep 09:19:00 BST
2018 268 485.30 XLON 18250XJxyvk
------- ------------ -------- ------------
Fri 07 Sep 09:19:00 BST
2018 1570 485.30 XLON 18250XJxyvj
------- ------------ -------- ------------
Fri 07 Sep 09:19:00 BST
2018 1000 485.30 XLON 18250XJxyvi
------- ------------ -------- ------------
Fri 07 Sep 09:18:40 BST
2018 19 485.40 XLON 18250XJxyud
------- ------------ -------- ------------
Fri 07 Sep 09:18:40 BST
2018 158 485.40 XLON 18250XJxyua
------- ------------ -------- ------------
Fri 07 Sep 09:18:40 BST
2018 406 485.40 XLON 18250XJxyu8
------- ------------ -------- ------------
Fri 07 Sep 09:18:40 BST
2018 930 485.40 XLON 18250XJxyu3
------- ------------ -------- ------------
Fri 07 Sep 09:18:40 BST
2018 510 485.40 XLON 18250XJxyu0
------- ------------ -------- ------------
Fri 07 Sep 09:18:30 BST
2018 1269 485.50 XLON 18250XJxytm
------- ------------ -------- ------------
Fri 07 Sep 09:18:30 BST
2018 266 485.50 XLON 18250XJxytl
------- ------------ -------- ------------
Fri 07 Sep 09:16:02 BST
2018 713 485.30 XLON 18250XJxyhz
------- ------------ -------- ------------
Fri 07 Sep 09:16:02 BST
2018 1842 485.30 XLON 18250XJxyhy
------- ------------ -------- ------------
Fri 07 Sep 09:16:02 BST
2018 265 485.30 XLON 18250XJxyhx
------- ------------ -------- ------------
Fri 07 Sep 09:12:23 BST
2018 994 485.00 XLON 18250XJxxtf
------- ------------ -------- ------------
Fri 07 Sep 09:12:23 BST
2018 865 485.00 XLON 18250XJxxth
------- ------------ -------- ------------
Fri 07 Sep 09:12:23 BST
2018 516 485.00 XLON 18250XJxxtg
------- ------------ -------- ------------
Fri 07 Sep 09:12:23 BST
2018 322 485.00 XLON 18250XJxxte
------- ------------ -------- ------------
Fri 07 Sep 09:12:23 BST
2018 465 485.10 XLON 18250XJxxt9
------- ------------ -------- ------------
Fri 07 Sep 09:12:23 BST
2018 1486 485.10 XLON 18250XJxxta
------- ------------ -------- ------------
Fri 07 Sep 09:11:50 BST
2018 4 485.10 XLON 18250XJxxra
------- ------------ -------- ------------
Fri 07 Sep 09:11:10 BST
2018 740 485.10 XLON 18250XJxxly
------- ------------ -------- ------------
Fri 07 Sep 09:11:07 BST
2018 2469 485.20 XLON 18250XJxxlp
------- ------------ -------- ------------
Fri 07 Sep 09:11:07 BST
2018 2298 485.20 XLON 18250XJxxln
------- ------------ -------- ------------
Fri 07 Sep 09:09:43 BST
2018 934 485.10 XLON 18250XJxxbs
------- ------------ -------- ------------
Fri 07 Sep 09:09:43 BST
2018 630 485.10 XLON 18250XJxxbr
------- ------------ -------- ------------
Fri 07 Sep 09:09:43 BST
2018 22 485.10 XLON 18250XJxxbq
------- ------------ -------- ------------
Fri 07 Sep 09:09:43 BST
2018 1578 485.10 XLON 18250XJxxbp
------- ------------ -------- ------------
Fri 07 Sep 09:09:43 BST
2018 3302 485.10 XLON 18250XJxxbo
------- ------------ -------- ------------
Fri 07 Sep 09:09:43 BST
2018 1278 485.10 XLON 18250XJxxbn
------- ------------ -------- ------------
Fri 07 Sep 09:09:35 BST
2018 791 485.10 XLON 18250XJxxaq
------- ------------ -------- ------------
Fri 07 Sep 09:09:35 BST
2018 764 485.10 XLON 18250XJxxap
------- ------------ -------- ------------
Fri 07 Sep 09:09:26 BST
2018 257 485.20 XLON 18250XJxxa5
------- ------------ -------- ------------
Fri 07 Sep 09:08:48 BST
2018 3422 485.20 XLON 18250XJxx78
------- ------------ -------- ------------
Fri 07 Sep 09:08:48 BST
2018 690 485.20 XLON 18250XJxx77
------- ------------ -------- ------------
Fri 07 Sep 09:06:40 BST
2018 8 484.80 XLON 18250XJxwrm
------- ------------ -------- ------------
Fri 07 Sep 09:06:40 BST
2018 1010 484.80 XLON 18250XJxwrl
------- ------------ -------- ------------
Fri 07 Sep 09:05:40 BST
2018 201 484.80 XLON 18250XJxwmw
------- ------------ -------- ------------
Fri 07 Sep 09:04:32 BST
2018 167 484.80 XLON 18250XJxwh2
------- ------------ -------- ------------
Fri 07 Sep 09:04:31 BST
2018 583 484.90 XLON 18250XJxwh0
------- ------------ -------- ------------
Fri 07 Sep 09:04:31 BST
2018 915 484.90 XLON 18250XJxwgz
------- ------------ -------- ------------
Fri 07 Sep 09:04:31 BST
2018 1943 484.90 XLON 18250XJxwgy
------- ------------ -------- ------------
Fri 07 Sep 09:04:31 BST
2018 424 485.00 XLON 18250XJxwgw
------- ------------ -------- ------------
Fri 07 Sep 09:04:31 BST
2018 2849 485.00 XLON 18250XJxwgx
------- ------------ -------- ------------
Fri 07 Sep 09:04:19 BST
2018 2561 485.10 XLON 18250XJxwgk
------- ------------ -------- ------------
Fri 07 Sep 09:04:19 BST
2018 501 485.10 XLON 18250XJxwgl
------- ------------ -------- ------------
Fri 07 Sep 09:03:55 BST
2018 1608 485.20 XLON 18250XJxwej
------- ------------ -------- ------------
Fri 07 Sep 09:01:17 BST
2018 141 484.70 XLON 18250XJxw12
------- ------------ -------- ------------
Fri 07 Sep 09:01:08 BST
2018 2929 484.80 XLON 18250XJxw0b
------- ------------ -------- ------------
Fri 07 Sep 09:01:08 BST
2018 718 484.80 XLON 18250XJxw0c
------- ------------ -------- ------------
Fri 07 Sep 09:00:34 BST
2018 2105 484.90 XLON 18250XJxvsm
------- ------------ -------- ------------
Fri 07 Sep 09:00:33 BST
2018 994 484.90 XLON 18250XJxvs8
------- ------------ -------- ------------
Fri 07 Sep 09:00:33 BST
2018 60 484.90 XLON 18250XJxvs7
------- ------------ -------- ------------
Fri 07 Sep 09:00:15 BST
2018 48 485.00 XLON 18250XJxvq8
------- ------------ -------- ------------
Fri 07 Sep 09:00:15 BST
2018 300 485.00 XLON 18250XJxvpw
------- ------------ -------- ------------
Fri 07 Sep 09:00:14 BST
2018 2532 485.00 XLON 18250XJxvpl
------- ------------ -------- ------------
Fri 07 Sep 08:59:56 BST
2018 273 485.10 XLON 18250XJxvl6
------- ------------ -------- ------------
Fri 07 Sep 08:58:58 BST
2018 3076 485.20 XLON 18250XJxvg3
------- ------------ -------- ------------
Fri 07 Sep 08:58:58 BST
2018 46 485.20 XLON 18250XJxvg8
------- ------------ -------- ------------
Fri 07 Sep 08:58:58 BST
2018 1630 485.20 XLON 18250XJxvg6
------- ------------ -------- ------------
Fri 07 Sep 08:58:10 BST
2018 1508 485.30 XLON 18250XJxvan
------- ------------ -------- ------------
Fri 07 Sep 08:58:10 BST
2018 342 485.30 XLON 18250XJxvam
------- ------------ -------- ------------
Fri 07 Sep 08:58:10 BST
2018 933 485.30 XLON 18250XJxval
------- ------------ -------- ------------
Fri 07 Sep 08:58:08 BST
2018 201 485.30 XLON 18250XJxvah
------- ------------ -------- ------------
Fri 07 Sep 08:57:45 BST
2018 981 485.40 XLON 18250XJxv7g
------- ------------ -------- ------------
Fri 07 Sep 08:57:45 BST
2018 453 485.40 XLON 18250XJxv7f
------- ------------ -------- ------------
Fri 07 Sep 08:57:45 BST
2018 1155 485.40 XLON 18250XJxv7e
------- ------------ -------- ------------
Fri 07 Sep 08:57:17 BST
2018 809 485.50 XLON 18250XJxv4e
------- ------------ -------- ------------
Fri 07 Sep 08:57:17 BST
2018 2131 485.50 XLON 18250XJxv4d
------- ------------ -------- ------------
Fri 07 Sep 08:57:04 BST
2018 275 485.50 XLON 18250XJxv2w
------- ------------ -------- ------------
Fri 07 Sep 08:57:04 BST
2018 717 485.50 XLON 18250XJxv2v
------- ------------ -------- ------------
Fri 07 Sep 08:56:48 BST
2018 31 485.60 XLON 18250XJxv13
------- ------------ -------- ------------
Fri 07 Sep 08:56:48 BST
2018 1603 485.60 XLON 18250XJxv12
------- ------------ -------- ------------
Fri 07 Sep 08:56:48 BST
2018 429 485.60 XLON 18250XJxv11
------- ------------ -------- ------------
Fri 07 Sep 08:55:40 BST
2018 888 485.70 XLON 18250XJxuuq
------- ------------ -------- ------------
Fri 07 Sep 08:55:31 BST
2018 612 485.80 XLON 18250XJxutu
------- ------------ -------- ------------
Fri 07 Sep 08:55:31 BST
2018 1199 485.80 XLON 18250XJxuts
------- ------------ -------- ------------
Fri 07 Sep 08:55:31 BST
2018 1001 485.80 XLON 18250XJxutx
------- ------------ -------- ------------
Fri 07 Sep 08:55:31 BST
2018 100 485.80 XLON 18250XJxutw
------- ------------ -------- ------------
Fri 07 Sep 08:55:23 BST
2018 553 485.90 XLON 18250XJxut3
------- ------------ -------- ------------
Fri 07 Sep 08:55:23 BST
2018 375 485.90 XLON 18250XJxut2
------- ------------ -------- ------------
Fri 07 Sep 08:55:01 BST
2018 1067 485.90 XLON 18250XJxur9
------- ------------ -------- ------------
Fri 07 Sep 08:55:01 BST
2018 499 485.90 XLON 18250XJxur8
------- ------------ -------- ------------
Fri 07 Sep 08:55:01 BST
2018 1750 485.90 XLON 18250XJxur7
------- ------------ -------- ------------
Fri 07 Sep 08:55:01 BST
2018 176 485.90 XLON 18250XJxur6
------- ------------ -------- ------------
Fri 07 Sep 08:55:01 BST
2018 825 485.90 XLON 18250XJxur5
------- ------------ -------- ------------
Fri 07 Sep 08:53:57 BST
2018 761 485.90 XLON 18250XJxuk0
------- ------------ -------- ------------
Fri 07 Sep 08:53:07 BST
2018 207 485.80 XLON 18250XJxue8
------- ------------ -------- ------------
Fri 07 Sep 08:53:07 BST
2018 1042 485.80 XLON 18250XJxue7
------- ------------ -------- ------------
Fri 07 Sep 08:53:07 BST
2018 1031 485.80 XLON 18250XJxue6
------- ------------ -------- ------------
Fri 07 Sep 08:52:25 BST
2018 191 485.60 XLON 18250XJxu9p
------- ------------ -------- ------------
Fri 07 Sep 08:52:25 BST
2018 200 485.60 XLON 18250XJxu9n
------- ------------ -------- ------------
Fri 07 Sep 08:51:55 BST
2018 1278 485.60 XLON 18250XJxu6i
------- ------------ -------- ------------
Fri 07 Sep 08:51:49 BST
2018 2167 485.70 XLON 18250XJxu6b
------- ------------ -------- ------------
Fri 07 Sep 08:49:12 BST
2018 430 485.10 XLON 18250XJxtsa
------- ------------ -------- ------------
Fri 07 Sep 08:49:02 BST
2018 1917 485.20 XLON 18250XJxtrc
------- ------------ -------- ------------
Fri 07 Sep 08:49:02 BST
2018 2089 485.20 XLON 18250XJxtrb
------- ------------ -------- ------------
Fri 07 Sep 08:49:02 BST
2018 420 485.20 XLON 18250XJxtra
------- ------------ -------- ------------
Fri 07 Sep 08:48:49 BST
2018 1923 485.30 XLON 18250XJxtpy
------- ------------ -------- ------------
Fri 07 Sep 08:48:19 BST
2018 6 485.40 XLON 18250XJxtnq
------- ------------ -------- ------------
Fri 07 Sep 08:47:05 BST
2018 214 485.10 XLON 18250XJxtfm
------- ------------ -------- ------------
Fri 07 Sep 08:46:57 BST
2018 848 485.20 XLON 18250XJxtex
------- ------------ -------- ------------
Fri 07 Sep 08:46:57 BST
2018 822 485.20 XLON 18250XJxtew
------- ------------ -------- ------------
Fri 07 Sep 08:46:51 BST
2018 320 485.30 XLON 18250XJxtef
------- ------------ -------- ------------
Fri 07 Sep 08:46:51 BST
2018 1080 485.30 XLON 18250XJxtee
------- ------------ -------- ------------
Fri 07 Sep 08:46:51 BST
2018 254 485.40 XLON 18250XJxtec
------- ------------ -------- ------------
Fri 07 Sep 08:46:51 BST
2018 671 485.40 XLON 18250XJxteb
------- ------------ -------- ------------
Fri 07 Sep 08:46:51 BST
2018 1874 485.40 XLON 18250XJxtea
------- ------------ -------- ------------
Fri 07 Sep 08:46:51 BST
2018 26 485.40 XLON 18250XJxte9
------- ------------ -------- ------------
Fri 07 Sep 08:46:51 BST
2018 540 485.40 XLON 18250XJxte8
------- ------------ -------- ------------
Fri 07 Sep 08:46:51 BST
2018 461 485.40 XLON 18250XJxte7
------- ------------ -------- ------------
Fri 07 Sep 08:46:47 BST
2018 933 485.40 XLON 18250XJxtdy
------- ------------ -------- ------------
Fri 07 Sep 08:46:20 BST
2018 93 485.40 XLON 18250XJxtbj
------- ------------ -------- ------------
Fri 07 Sep 08:44:36 BST
2018 289 485.30 XLON 18250XJxt2p
------- ------------ -------- ------------
Fri 07 Sep 08:44:27 BST
2018 466 485.40 XLON 18250XJxt2e
------- ------------ -------- ------------
Fri 07 Sep 08:44:27 BST
2018 1977 485.40 XLON 18250XJxt2h
------- ------------ -------- ------------
Fri 07 Sep 08:44:27 BST
2018 515 485.40 XLON 18250XJxt2g
------- ------------ -------- ------------
Fri 07 Sep 08:44:27 BST
2018 357 485.40 XLON 18250XJxt2f
------- ------------ -------- ------------
Fri 07 Sep 08:44:11 BST
2018 1100 485.40 XLON 18250XJxt1e
------- ------------ -------- ------------
Fri 07 Sep 08:44:08 BST
2018 292 485.40 XLON 18250XJxt17
------- ------------ -------- ------------
Fri 07 Sep 08:44:03 BST
2018 825 485.50 XLON 18250XJxt0p
------- ------------ -------- ------------
Fri 07 Sep 08:43:59 BST
2018 310 485.50 XLON 18250XJxszl
------- ------------ -------- ------------
Fri 07 Sep 08:43:59 BST
2018 386 485.50 XLON 18250XJxszk
------- ------------ -------- ------------
Fri 07 Sep 08:42:07 BST
2018 716 485.40 XLON 18250XJxsqn
------- ------------ -------- ------------
Fri 07 Sep 08:42:07 BST
2018 946 485.40 XLON 18250XJxsqm
------- ------------ -------- ------------
Fri 07 Sep 08:42:07 BST
2018 53 485.40 XLON 18250XJxsql
------- ------------ -------- ------------
Fri 07 Sep 08:40:19 BST
2018 70 485.00 XLON 18250XJxsj3
------- ------------ -------- ------------
Fri 07 Sep 08:40:19 BST
2018 404 485.00 XLON 18250XJxsj2
------- ------------ -------- ------------
Fri 07 Sep 08:40:19 BST
2018 1026 485.00 XLON 18250XJxsj1
------- ------------ -------- ------------
Fri 07 Sep 08:40:16 BST
2018 2867 485.10 XLON 18250XJxsiv
------- ------------ -------- ------------
Fri 07 Sep 08:40:16 BST
2018 830 485.10 XLON 18250XJxsiu
------- ------------ -------- ------------
Fri 07 Sep 08:40:16 BST
2018 2392 485.10 XLON 18250XJxsit
------- ------------ -------- ------------
Fri 07 Sep 08:37:20 BST
2018 673 485.10 XLON 18250XJxs2l
------- ------------ -------- ------------
Fri 07 Sep 08:37:19 BST
2018 119 485.10 XLON 18250XJxs2j
------- ------------ -------- ------------
Fri 07 Sep 08:37:07 BST
2018 105 485.20 XLON 18250XJxs1h
------- ------------ -------- ------------
Fri 07 Sep 08:36:59 BST
2018 621 485.20 XLON 18250XJxs00
------- ------------ -------- ------------
Fri 07 Sep 08:36:59 BST
2018 2035 485.20 XLON 18250XJxs02
------- ------------ -------- ------------
Fri 07 Sep 08:36:59 BST
2018 29 485.20 XLON 18250XJxs01
------- ------------ -------- ------------
Fri 07 Sep 08:36:22 BST
2018 1477 485.40 XLON 18250XJxrxi
------- ------------ -------- ------------
Fri 07 Sep 08:36:22 BST
2018 972 485.40 XLON 18250XJxrxg
------- ------------ -------- ------------
Fri 07 Sep 08:36:22 BST
2018 811 485.40 XLON 18250XJxrxh
------- ------------ -------- ------------
Fri 07 Sep 08:36:01 BST
2018 389 485.50 XLON 18250XJxrvo
------- ------------ -------- ------------
Fri 07 Sep 08:36:01 BST
2018 804 485.50 XLON 18250XJxrvs
------- ------------ -------- ------------
Fri 07 Sep 08:36:01 BST
2018 1002 485.50 XLON 18250XJxrvr
------- ------------ -------- ------------
Fri 07 Sep 08:36:01 BST
2018 50 485.50 XLON 18250XJxrvm
------- ------------ -------- ------------
Fri 07 Sep 08:34:33 BST
2018 527 485.60 XLON 18250XJxrny
------- ------------ -------- ------------
Fri 07 Sep 08:34:11 BST
2018 78 485.80 XLON 18250XJxrlk
------- ------------ -------- ------------
Fri 07 Sep 08:34:11 BST
2018 1798 485.80 XLON 18250XJxrlj
------- ------------ -------- ------------
Fri 07 Sep 08:33:55 BST
2018 1524 485.90 XLON 18250XJxrkd
------- ------------ -------- ------------
Fri 07 Sep 08:33:49 BST
2018 1036 486.00 XLON 18250XJxrk0
------- ------------ -------- ------------
Fri 07 Sep 08:33:49 BST
2018 2383 486.00 XLON 18250XJxrjy
------- ------------ -------- ------------
Fri 07 Sep 08:33:49 BST
2018 859 486.00 XLON 18250XJxrjv
------- ------------ -------- ------------
Fri 07 Sep 08:33:24 BST
2018 1550 486.10 XLON 18250XJxrib
------- ------------ -------- ------------
Fri 07 Sep 08:31:48 BST
2018 13 485.60 XLON 18250XJxr9a
------- ------------ -------- ------------
Fri 07 Sep 08:31:48 BST
2018 130 485.60 XLON 18250XJxr99
------- ------------ -------- ------------
Fri 07 Sep 08:31:38 BST
2018 123 485.60 XLON 18250XJxr91
------- ------------ -------- ------------
Fri 07 Sep 08:31:19 BST
2018 110 485.60 XLON 18250XJxr6x
------- ------------ -------- ------------
Fri 07 Sep 08:31:14 BST
2018 187 485.70 XLON 18250XJxr6j
------- ------------ -------- ------------
Fri 07 Sep 08:31:14 BST
2018 1943 485.70 XLON 18250XJxr6g
------- ------------ -------- ------------
Fri 07 Sep 08:31:14 BST
2018 250 485.70 XLON 18250XJxr6i
------- ------------ -------- ------------
Fri 07 Sep 08:31:14 BST
2018 800 485.70 XLON 18250XJxr6h
------- ------------ -------- ------------
Fri 07 Sep 08:30:13 BST
2018 428 485.80 XLON 18250XJxr09
------- ------------ -------- ------------
Fri 07 Sep 08:30:10 BST
2018 786 485.90 XLON 18250XJxqzo
------- ------------ -------- ------------
Fri 07 Sep 08:30:10 BST
2018 1775 485.90 XLON 18250XJxqzm
------- ------------ -------- ------------
Fri 07 Sep 08:30:10 BST
2018 359 485.90 XLON 18250XJxqzn
------- ------------ -------- ------------
Fri 07 Sep 08:29:50 BST
2018 5 486.00 XLON 18250XJxqxh
------- ------------ -------- ------------
Fri 07 Sep 08:29:50 BST
2018 611 486.00 XLON 18250XJxqxg
------- ------------ -------- ------------
Fri 07 Sep 08:29:50 BST
2018 491 486.00 XLON 18250XJxqxe
------- ------------ -------- ------------
Fri 07 Sep 08:28:17 BST
2018 792 485.80 XLON 18250XJxqqj
------- ------------ -------- ------------
Fri 07 Sep 08:28:17 BST
2018 564 485.80 XLON 18250XJxqqg
------- ------------ -------- ------------
Fri 07 Sep 08:28:17 BST
2018 993 485.80 XLON 18250XJxqqi
------- ------------ -------- ------------
Fri 07 Sep 08:28:17 BST
2018 1181 485.80 XLON 18250XJxqqh
------- ------------ -------- ------------
Fri 07 Sep 08:27:31 BST
2018 1993 485.90 XLON 18250XJxqm8
------- ------------ -------- ------------
Fri 07 Sep 08:27:31 BST
2018 293 486.00 XLON 18250XJxqlu
------- ------------ -------- ------------
Fri 07 Sep 08:27:31 BST
2018 2146 486.00 XLON 18250XJxqlr
------- ------------ -------- ------------
Fri 07 Sep 08:27:31 BST
2018 1048 486.00 XLON 18250XJxqls
------- ------------ -------- ------------
Fri 07 Sep 08:27:31 BST
2018 2202 486.00 XLON 18250XJxqlq
------- ------------ -------- ------------
Fri 07 Sep 08:27:31 BST
2018 766 486.00 XLON 18250XJxqlo
------- ------------ -------- ------------
Fri 07 Sep 08:26:15 BST
2018 1044 485.90 XLON 18250XJxqey
------- ------------ -------- ------------
Fri 07 Sep 08:26:15 BST
2018 795 485.90 XLON 18250XJxqev
------- ------------ -------- ------------
Fri 07 Sep 08:26:15 BST
2018 1054 485.90 XLON 18250XJxqex
------- ------------ -------- ------------
Fri 07 Sep 08:26:15 BST
2018 718 485.90 XLON 18250XJxqet
------- ------------ -------- ------------
Fri 07 Sep 08:25:54 BST
2018 498 486.00 XLON 18250XJxqch
------- ------------ -------- ------------
Fri 07 Sep 08:25:54 BST
2018 107 486.00 XLON 18250XJxqcg
------- ------------ -------- ------------
Fri 07 Sep 08:25:46 BST
2018 430 486.10 XLON 18250XJxqbw
------- ------------ -------- ------------
Fri 07 Sep 08:25:46 BST
2018 834 486.10 XLON 18250XJxqbv
------- ------------ -------- ------------
Fri 07 Sep 08:25:46 BST
2018 1126 486.10 XLON 18250XJxqbs
------- ------------ -------- ------------
Fri 07 Sep 08:21:55 BST
2018 220 485.60 XLON 18250XJxpmo
------- ------------ -------- ------------
Fri 07 Sep 08:21:16 BST
2018 698 485.50 XLON 18250XJxph4
------- ------------ -------- ------------
Fri 07 Sep 08:21:16 BST
2018 796 485.50 XLON 18250XJxph3
------- ------------ -------- ------------
Fri 07 Sep 08:21:16 BST
2018 829 485.50 XLON 18250XJxph5
------- ------------ -------- ------------
Fri 07 Sep 08:21:16 BST
2018 122 485.50 XLON 18250XJxph2
------- ------------ -------- ------------
Fri 07 Sep 08:21:12 BST
2018 838 485.50 XLON 18250XJxpgc
------- ------------ -------- ------------
Fri 07 Sep 08:20:54 BST
2018 304 485.60 XLON 18250XJxpey
------- ------------ -------- ------------
Fri 07 Sep 08:20:40 BST
2018 422 485.70 XLON 18250XJxpdl
------- ------------ -------- ------------
Fri 07 Sep 08:20:40 BST
2018 1756 485.70 XLON 18250XJxpdk
------- ------------ -------- ------------
Fri 07 Sep 08:20:40 BST
2018 174 485.90 XLON 18250XJxpdj
------- ------------ -------- ------------
Fri 07 Sep 08:20:40 BST
2018 847 485.90 XLON 18250XJxpdi
------- ------------ -------- ------------
Fri 07 Sep 08:19:41 BST
2018 2688 485.70 XLON 18250XJxp4t
------- ------------ -------- ------------
Fri 07 Sep 08:19:08 BST
2018 233 485.70 XLON 18250XJxozt
------- ------------ -------- ------------
Fri 07 Sep 08:19:05 BST
2018 24 485.70 XLON 18250XJxozf
------- ------------ -------- ------------
Fri 07 Sep 08:19:05 BST
2018 232 485.70 XLON 18250XJxoze
------- ------------ -------- ------------
Fri 07 Sep 08:19:05 BST
2018 208 485.70 XLON 18250XJxozd
------- ------------ -------- ------------
Fri 07 Sep 08:19:05 BST
2018 1660 485.70 XLON 18250XJxozc
------- ------------ -------- ------------
Fri 07 Sep 08:18:30 BST
2018 1463 485.80 XLON 18250XJxovq
------- ------------ -------- ------------
Fri 07 Sep 08:18:30 BST
2018 3 485.80 XLON 18250XJxovp
------- ------------ -------- ------------
Fri 07 Sep 08:18:30 BST
2018 2252 485.80 XLON 18250XJxovm
------- ------------ -------- ------------
Fri 07 Sep 08:18:30 BST
2018 10 485.90 XLON 18250XJxovl
------- ------------ -------- ------------
Fri 07 Sep 08:18:20 BST
2018 1300 485.90 XLON 18250XJxou3
------- ------------ -------- ------------
Fri 07 Sep 08:18:19 BST
2018 941 485.90 XLON 18250XJxou2
------- ------------ -------- ------------
Fri 07 Sep 08:18:19 BST
2018 168 485.90 XLON 18250XJxotz
------- ------------ -------- ------------
Fri 07 Sep 08:18:19 BST
2018 2605 485.90 XLON 18250XJxou0
------- ------------ -------- ------------
Fri 07 Sep 08:18:06 BST
2018 1218 486.00 XLON 18250XJxosa
------- ------------ -------- ------------
Fri 07 Sep 08:18:06 BST
2018 140 486.00 XLON 18250XJxos9
------- ------------ -------- ------------
Fri 07 Sep 08:18:04 BST
2018 1746 486.00 XLON 18250XJxorp
------- ------------ -------- ------------
Fri 07 Sep 08:18:04 BST
2018 1125 486.00 XLON 18250XJxoro
------- ------------ -------- ------------
Fri 07 Sep 08:17:44 BST
2018 247 486.00 XLON 18250XJxopd
------- ------------ -------- ------------
Fri 07 Sep 08:17:44 BST
2018 794 486.00 XLON 18250XJxopc
------- ------------ -------- ------------
Fri 07 Sep 08:16:30 BST
2018 271 486.00 XLON 18250XJxoca
------- ------------ -------- ------------
Fri 07 Sep 08:16:18 BST
2018 721 486.00 XLON 18250XJxobb
------- ------------ -------- ------------
Fri 07 Sep 08:15:35 BST
2018 688 486.00 XLON 18250XJxo3s
------- ------------ -------- ------------
Fri 07 Sep 08:15:35 BST
2018 417 486.00 XLON 18250XJxo3r
------- ------------ -------- ------------
Fri 07 Sep 08:15:35 BST
2018 1036 486.00 XLON 18250XJxo3q
------- ------------ -------- ------------
Fri 07 Sep 08:15:35 BST
2018 1164 486.00 XLON 18250XJxo3p
------- ------------ -------- ------------
Fri 07 Sep 08:15:35 BST
2018 615 486.00 XLON 18250XJxo3o
------- ------------ -------- ------------
Fri 07 Sep 08:15:35 BST
2018 168 486.00 XLON 18250XJxo3n
------- ------------ -------- ------------
Fri 07 Sep 08:15:35 BST
2018 129 486.00 XLON 18250XJxo3m
------- ------------ -------- ------------
Fri 07 Sep 08:15:02 BST
2018 126 486.10 XLON 18250XJxnyh
------- ------------ -------- ------------
Fri 07 Sep 08:15:02 BST
2018 962 486.10 XLON 18250XJxnyg
------- ------------ -------- ------------
Fri 07 Sep 08:15:02 BST
2018 994 486.10 XLON 18250XJxnyf
------- ------------ -------- ------------
Fri 07 Sep 08:15:00 BST
2018 341 486.20 XLON 18250XJxnxx
------- ------------ -------- ------------
Fri 07 Sep 08:15:00 BST
2018 556 486.20 XLON 18250XJxnxu
------- ------------ -------- ------------
Fri 07 Sep 08:15:00 BST
2018 153 486.20 XLON 18250XJxnxw
------- ------------ -------- ------------
Fri 07 Sep 08:15:00 BST
2018 1421 486.20 XLON 18250XJxnxv
------- ------------ -------- ------------
Fri 07 Sep 08:15:00 BST
2018 104 486.20 XLON 18250XJxnxs
------- ------------ -------- ------------
Fri 07 Sep 08:14:37 BST
2018 109 486.20 XLON 18250XJxntz
------- ------------ -------- ------------
Fri 07 Sep 08:12:28 BST
2018 747 485.90 XLON 18250XJxndh
------- ------------ -------- ------------
Fri 07 Sep 08:12:22 BST
2018 9 486.00 XLON 18250XJxnd4
------- ------------ -------- ------------
Fri 07 Sep 08:12:22 BST
2018 29 486.00 XLON 18250XJxnd3
------- ------------ -------- ------------
Fri 07 Sep 08:12:22 BST
2018 264 486.00 XLON 18250XJxnd2
------- ------------ -------- ------------
Fri 07 Sep 08:12:22 BST
2018 1387 486.10 XLON 18250XJxnd1
------- ------------ -------- ------------
Fri 07 Sep 08:12:22 BST
2018 1057 486.10 XLON 18250XJxnd0
------- ------------ -------- ------------
Fri 07 Sep 08:12:22 BST
2018 768 486.10 XLON 18250XJxncz
------- ------------ -------- ------------
Fri 07 Sep 08:12:22 BST
2018 845 486.10 XLON 18250XJxncy
------- ------------ -------- ------------
Fri 07 Sep 08:10:17 BST
2018 1000 485.60 XLON 18250XJxmv6
------- ------------ -------- ------------
Fri 07 Sep 08:10:17 BST
2018 830 485.60 XLON 18250XJxmv5
------- ------------ -------- ------------
Fri 07 Sep 08:09:28 BST
2018 463 485.40 XLON 18250XJxmnh
------- ------------ -------- ------------
Fri 07 Sep 08:09:28 BST
2018 451 485.40 XLON 18250XJxmnl
------- ------------ -------- ------------
Fri 07 Sep 08:09:25 BST
2018 498 485.60 XLON 18250XJxmm7
------- ------------ -------- ------------
Fri 07 Sep 08:09:24 BST
2018 48 485.60 XLON 18250XJxmm3
------- ------------ -------- ------------
Fri 07 Sep 08:09:24 BST
2018 645 485.60 XLON 18250XJxmm1
------- ------------ -------- ------------
Fri 07 Sep 08:09:24 BST
2018 948 485.60 XLON 18250XJxmlz
------- ------------ -------- ------------
Fri 07 Sep 08:09:24 BST
2018 129 485.60 XLON 18250XJxmm2
------- ------------ -------- ------------
Fri 07 Sep 08:09:24 BST
2018 1023 485.60 XLON 18250XJxmm0
------- ------------ -------- ------------
Fri 07 Sep 08:09:20 BST
2018 450 485.70 XLON 18250XJxml3
------- ------------ -------- ------------
Fri 07 Sep 08:07:52 BST
2018 1257 485.30 XLON 18250XJxm6a
------- ------------ -------- ------------
Fri 07 Sep 08:07:02 BST
2018 287 485.30 XLON 18250XJxlv9
------- ------------ -------- ------------
Fri 07 Sep 08:07:00 BST
2018 442 485.40 XLON 18250XJxlv5
------- ------------ -------- ------------
Fri 07 Sep 08:06:50 BST
2018 492 485.50 XLON 18250XJxlu1
------- ------------ -------- ------------
Fri 07 Sep 08:06:50 BST
2018 38 485.50 XLON 18250XJxltz
------- ------------ -------- ------------
Fri 07 Sep 08:06:50 BST
2018 879 485.50 XLON 18250XJxlu0
------- ------------ -------- ------------
Fri 07 Sep 08:06:50 BST
2018 469 485.50 XLON 18250XJxlu2
------- ------------ -------- ------------
Fri 07 Sep 08:06:17 BST
2018 515 485.70 XLON 18250XJxlpn
------- ------------ -------- ------------
Fri 07 Sep 08:06:08 BST
2018 298 485.50 XLON 18250XJxlp3
------- ------------ -------- ------------
Fri 07 Sep 08:06:08 BST
2018 11 485.50 XLON 18250XJxlp2
------- ------------ -------- ------------
Fri 07 Sep 08:06:08 BST
2018 48 485.50 XLON 18250XJxlp1
------- ------------ -------- ------------
Fri 07 Sep 08:06:08 BST
2018 145 485.50 XLON 18250XJxlp0
------- ------------ -------- ------------
Fri 07 Sep 08:06:04 BST
2018 114 485.50 XLON 18250XJxlo4
------- ------------ -------- ------------
Fri 07 Sep 08:05:58 BST
2018 336 485.50 XLON 18250XJxln5
------- ------------ -------- ------------
Fri 07 Sep 08:05:52 BST
2018 145 485.60 XLON 18250XJxll7
------- ------------ -------- ------------
Fri 07 Sep 08:05:43 BST
2018 969 485.70 XLON 18250XJxlkv
------- ------------ -------- ------------
Fri 07 Sep 08:05:35 BST
2018 480 485.60 XLON 18250XJxlis
------- ------------ -------- ------------
Fri 07 Sep 08:05:33 BST
2018 476 485.70 XLON 18250XJxli1
------- ------------ -------- ------------
Fri 07 Sep 08:05:33 BST
2018 4 485.70 XLON 18250XJxli0
------- ------------ -------- ------------
Fri 07 Sep 08:05:30 BST
2018 172 485.90 XLON 18250XJxlhi
------- ------------ -------- ------------
Fri 07 Sep 08:05:30 BST
2018 151 485.90 XLON 18250XJxlhg
------- ------------ -------- ------------
Fri 07 Sep 08:05:30 BST
2018 492 485.90 XLON 18250XJxlhf
------- ------------ -------- ------------
Fri 07 Sep 08:05:30 BST
2018 752 485.90 XLON 18250XJxlhe
------- ------------ -------- ------------
Fri 07 Sep 08:05:30 BST
2018 52 485.90 XLON 18250XJxlhh
------- ------------ -------- ------------
Fri 07 Sep 08:05:19 BST
2018 48 485.90 XLON 18250XJxlfw
------- ------------ -------- ------------
Fri 07 Sep 08:05:19 BST
2018 59 485.90 XLON 18250XJxlfv
------- ------------ -------- ------------
Fri 07 Sep 08:05:01 BST
2018 431 486.50 XLON 18250XJxl9c
------- ------------ -------- ------------
Fri 07 Sep 08:05:01 BST
2018 431 486.50 XLON 18250XJxl9e
------- ------------ -------- ------------
Fri 07 Sep 08:04:53 BST
2018 676 486.60 XLON 18250XJxl8b
------- ------------ -------- ------------
Fri 07 Sep 08:04:53 BST
2018 676 486.60 XLON 18250XJxl8a
------- ------------ -------- ------------
Fri 07 Sep 08:04:36 BST
2018 982 486.70 XLON 18250XJxl61
------- ------------ -------- ------------
Fri 07 Sep 08:04:36 BST
2018 972 486.70 XLON 18250XJxl62
------- ------------ -------- ------------
Fri 07 Sep 08:04:36 BST
2018 10 486.70 XLON 18250XJxl60
------- ------------ -------- ------------
Fri 07 Sep 08:04:26 BST
2018 355 486.90 XLON 18250XJxl57
------- ------------ -------- ------------
Fri 07 Sep 08:00:36 BST
2018 311 486.50 XLON 18250XJxk0f
------- ------------ -------- ------------
Fri 07 Sep 08:00:36 BST
2018 719 486.10 XLON 18250XJxk0e
------- ------------ -------- ------------
Fri 07 Sep 08:00:36 BST
2018 707 486.00 XLON 18250XJxk0d
------- ------------ -------- ------------
Fri 07 Sep 08:00:36 BST
2018 727 486.00 XLON 18250XJxk0c
------- ------------ -------- ------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSLLFVRAIIDIIT
(END) Dow Jones Newswires
September 07, 2018 12:32 ET (16:32 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2024 to Apr 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Apr 2023 to Apr 2024
