Aviva PLC Transaction in Own Shares (4888Y)
August 21 2018 - 12:39PM
UK Regulatory
TIDMAV.
RNS Number : 4888Y
Aviva PLC
21 August 2018
Transactions in own shares
Aviva Plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 21 August 2018
Aggregate number of ordinary shares of 25
pence each purchased: 1,414,800
Average price paid per share (GBp): 488.5626
Lowest price paid per share (GBp): 485.7000
Highest price paid per share (GBp): 490.6000
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 1(st) May 2018 to 31(st) December 2018, details of
which were announced on 1(st) May 2018.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 21 August 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction
Trading Reference
Transaction date and time Volume Price (GBp) Venue Number
Tue 21 Aug 16:29:56 BST
2018 390 490.10 XLON 18233XJ7sj2
------- ------------ -------- ------------
Tue 21 Aug 16:29:54 BST
2018 258 490.10 XLON 18233XJ7sgd
------- ------------ -------- ------------
Tue 21 Aug 16:29:50 BST
2018 3844 490.10 XLON 18233XJ7see
------- ------------ -------- ------------
Tue 21 Aug 16:29:50 BST
2018 1500 490.10 XLON 18233XJ7sed
------- ------------ -------- ------------
Tue 21 Aug 16:29:50 BST
2018 1750 490.10 XLON 18233XJ7se9
------- ------------ -------- ------------
Tue 21 Aug 16:29:50 BST
2018 340 490.10 XLON 18233XJ7se7
------- ------------ -------- ------------
Tue 21 Aug 16:29:50 BST
2018 435 490.10 XLON 18233XJ7seb
------- ------------ -------- ------------
Tue 21 Aug 16:29:50 BST
2018 915 490.10 XLON 18233XJ7sec
------- ------------ -------- ------------
Tue 21 Aug 16:29:48 BST
2018 844 490.10 XLON 18233XJ7sd7
------- ------------ -------- ------------
Tue 21 Aug 16:29:33 BST
2018 49 489.90 XLON 18233XJ7s9k
------- ------------ -------- ------------
Tue 21 Aug 16:29:29 BST
2018 549 489.90 XLON 18233XJ7s8s
------- ------------ -------- ------------
Tue 21 Aug 16:29:29 BST
2018 196 489.90 XLON 18233XJ7s8r
------- ------------ -------- ------------
Tue 21 Aug 16:29:16 BST
2018 1121 490.00 XLON 18233XJ7s7u
------- ------------ -------- ------------
Tue 21 Aug 16:28:37 BST
2018 579 489.90 XLON 18233XJ7s1u
------- ------------ -------- ------------
Tue 21 Aug 16:28:37 BST
2018 1931 489.90 XLON 18233XJ7s1v
------- ------------ -------- ------------
Tue 21 Aug 16:28:30 BST
2018 12 490.00 XLON 18233XJ7s12
------- ------------ -------- ------------
Tue 21 Aug 16:28:30 BST
2018 1267 490.00 XLON 18233XJ7s13
------- ------------ -------- ------------
Tue 21 Aug 16:28:30 BST
2018 268 490.00 XLON 18233XJ7s10
------- ------------ -------- ------------
Tue 21 Aug 16:28:30 BST
2018 10 490.00 XLON 18233XJ7s11
------- ------------ -------- ------------
Tue 21 Aug 16:28:10 BST
2018 35 490.10 XLON 18233XJ7rzb
------- ------------ -------- ------------
Tue 21 Aug 16:28:10 BST
2018 5290 490.10 XLON 18233XJ7rza
------- ------------ -------- ------------
Tue 21 Aug 16:27:25 BST
2018 313 490.40 XLON 18233XJ7rua
------- ------------ -------- ------------
Tue 21 Aug 16:27:25 BST
2018 6619 490.40 XLON 18233XJ7rub
------- ------------ -------- ------------
Tue 21 Aug 16:27:25 BST
2018 1408 490.40 XLON 18233XJ7ru9
------- ------------ -------- ------------
Tue 21 Aug 16:27:25 BST
2018 1092 490.40 XLON 18233XJ7ru8
------- ------------ -------- ------------
Tue 21 Aug 16:27:21 BST
2018 494 490.50 XLON 18233XJ7rtv
------- ------------ -------- ------------
Tue 21 Aug 16:27:21 BST
2018 346 490.50 XLON 18233XJ7rtt
------- ------------ -------- ------------
Tue 21 Aug 16:27:21 BST
2018 732 490.50 XLON 18233XJ7rtu
------- ------------ -------- ------------
Tue 21 Aug 16:27:05 BST
2018 15 490.40 XLON 18233XJ7rs4
------- ------------ -------- ------------
Tue 21 Aug 16:27:05 BST
2018 501 490.40 XLON 18233XJ7rs2
------- ------------ -------- ------------
Tue 21 Aug 16:27:05 BST
2018 32 490.40 XLON 18233XJ7rs3
------- ------------ -------- ------------
Tue 21 Aug 16:26:57 BST
2018 264 490.60 XLON 18233XJ7rrh
------- ------------ -------- ------------
Tue 21 Aug 16:26:57 BST
2018 738 490.60 XLON 18233XJ7rri
------- ------------ -------- ------------
Tue 21 Aug 16:26:26 BST
2018 1591 490.30 XLON 18233XJ7ro3
------- ------------ -------- ------------
Tue 21 Aug 16:26:26 BST
2018 9217 490.30 XLON 18233XJ7ro2
------- ------------ -------- ------------
Tue 21 Aug 16:25:55 BST
2018 600 490.20 XLON 18233XJ7rln
------- ------------ -------- ------------
Tue 21 Aug 16:25:55 BST
2018 100 490.20 XLON 18233XJ7rlm
------- ------------ -------- ------------
Tue 21 Aug 16:25:50 BST
2018 818 490.20 XLON 18233XJ7rl0
------- ------------ -------- ------------
Tue 21 Aug 16:25:50 BST
2018 832 490.20 XLON 18233XJ7rl1
------- ------------ -------- ------------
Tue 21 Aug 16:25:14 BST
2018 4461 490.00 XLON 18233XJ7rel
------- ------------ -------- ------------
Tue 21 Aug 16:25:13 BST
2018 260 490.00 XLON 18233XJ7re8
------- ------------ -------- ------------
Tue 21 Aug 16:25:13 BST
2018 1242 490.00 XLON 18233XJ7re3
------- ------------ -------- ------------
Tue 21 Aug 16:25:13 BST
2018 683 490.00 XLON 18233XJ7re6
------- ------------ -------- ------------
Tue 21 Aug 16:25:13 BST
2018 175 490.00 XLON 18233XJ7re0
------- ------------ -------- ------------
Tue 21 Aug 16:25:13 BST
2018 435 490.00 XLON 18233XJ7rdy
------- ------------ -------- ------------
Tue 21 Aug 16:25:13 BST
2018 435 490.00 XLON 18233XJ7rdv
------- ------------ -------- ------------
Tue 21 Aug 16:25:13 BST
2018 1980 490.00 XLON 18233XJ7rdp
------- ------------ -------- ------------
Tue 21 Aug 16:24:09 BST
2018 872 489.70 XLON 18233XJ7r7s
------- ------------ -------- ------------
Tue 21 Aug 16:24:09 BST
2018 1208 489.70 XLON 18233XJ7r7r
------- ------------ -------- ------------
Tue 21 Aug 16:23:24 BST
2018 1829 489.60 XLON 18233XJ7r0z
------- ------------ -------- ------------
Tue 21 Aug 16:23:24 BST
2018 1039 489.60 XLON 18233XJ7r0v
------- ------------ -------- ------------
Tue 21 Aug 16:23:24 BST
2018 1511 489.60 XLON 18233XJ7r0x
------- ------------ -------- ------------
Tue 21 Aug 16:23:24 BST
2018 3389 489.60 XLON 18233XJ7r0y
------- ------------ -------- ------------
Tue 21 Aug 16:23:24 BST
2018 1900 489.60 XLON 18233XJ7r0w
------- ------------ -------- ------------
Tue 21 Aug 16:22:33 BST
2018 1690 489.60 XLON 18233XJ7qus
------- ------------ -------- ------------
Tue 21 Aug 16:21:45 BST
2018 1040 489.50 XLON 18233XJ7qro
------- ------------ -------- ------------
Tue 21 Aug 16:21:13 BST
2018 951 489.50 XLON 18233XJ7qmm
------- ------------ -------- ------------
Tue 21 Aug 16:21:12 BST
2018 89 489.50 XLON 18233XJ7qmk
------- ------------ -------- ------------
Tue 21 Aug 16:20:44 BST
2018 1040 489.50 XLON 18233XJ7qjj
------- ------------ -------- ------------
Tue 21 Aug 16:20:44 BST
2018 3693 489.50 XLON 18233XJ7qjk
------- ------------ -------- ------------
Tue 21 Aug 16:20:44 BST
2018 2883 489.50 XLON 18233XJ7qji
------- ------------ -------- ------------
Tue 21 Aug 16:20:23 BST
2018 1750 489.40 XLON 18233XJ7qh3
------- ------------ -------- ------------
Tue 21 Aug 16:20:23 BST
2018 737 489.40 XLON 18233XJ7qgu
------- ------------ -------- ------------
Tue 21 Aug 16:20:23 BST
2018 1062 489.40 XLON 18233XJ7qgn
------- ------------ -------- ------------
Tue 21 Aug 16:20:23 BST
2018 513 489.40 XLON 18233XJ7qgq
------- ------------ -------- ------------
Tue 21 Aug 16:20:23 BST
2018 3271 489.40 XLON 18233XJ7qgk
------- ------------ -------- ------------
Tue 21 Aug 16:19:29 BST
2018 435 489.40 XLON 18233XJ7q9x
------- ------------ -------- ------------
Tue 21 Aug 16:19:29 BST
2018 462 489.40 XLON 18233XJ7q9v
------- ------------ -------- ------------
Tue 21 Aug 16:19:29 BST
2018 170 489.40 XLON 18233XJ7q9w
------- ------------ -------- ------------
Tue 21 Aug 16:19:29 BST
2018 462 489.40 XLON 18233XJ7q9u
------- ------------ -------- ------------
Tue 21 Aug 16:19:12 BST
2018 5 489.40 XLON 18233XJ7q7q
------- ------------ -------- ------------
Tue 21 Aug 16:19:12 BST
2018 13 489.40 XLON 18233XJ7q7n
------- ------------ -------- ------------
Tue 21 Aug 16:19:12 BST
2018 143 489.40 XLON 18233XJ7q7o
------- ------------ -------- ------------
Tue 21 Aug 16:19:12 BST
2018 115 489.40 XLON 18233XJ7q7m
------- ------------ -------- ------------
Tue 21 Aug 16:19:12 BST
2018 207 489.40 XLON 18233XJ7q7p
------- ------------ -------- ------------
Tue 21 Aug 16:18:48 BST
2018 1292 489.40 XLON 18233XJ7q3r
------- ------------ -------- ------------
Tue 21 Aug 16:17:01 BST
2018 3712 489.50 XLON 18233XJ7prn
------- ------------ -------- ------------
Tue 21 Aug 16:17:01 BST
2018 1398 489.50 XLON 18233XJ7prl
------- ------------ -------- ------------
Tue 21 Aug 16:17:01 BST
2018 4495 489.50 XLON 18233XJ7prm
------- ------------ -------- ------------
Tue 21 Aug 16:16:57 BST
2018 448 489.60 XLON 18233XJ7pqi
------- ------------ -------- ------------
Tue 21 Aug 16:16:57 BST
2018 1095 489.60 XLON 18233XJ7pqj
------- ------------ -------- ------------
Tue 21 Aug 16:16:37 BST
2018 1658 489.60 XLON 18233XJ7pno
------- ------------ -------- ------------
Tue 21 Aug 16:16:36 BST
2018 980 489.60 XLON 18233XJ7pnm
------- ------------ -------- ------------
Tue 21 Aug 16:16:28 BST
2018 380 489.60 XLON 18233XJ7plg
------- ------------ -------- ------------
Tue 21 Aug 16:16:28 BST
2018 758 489.60 XLON 18233XJ7plf
------- ------------ -------- ------------
Tue 21 Aug 16:16:26 BST
2018 197 489.60 XLON 18233XJ7plb
------- ------------ -------- ------------
Tue 21 Aug 16:15:42 BST
2018 1442 489.50 XLON 18233XJ7pg0
------- ------------ -------- ------------
Tue 21 Aug 16:15:26 BST
2018 1 489.50 XLON 18233XJ7pch
------- ------------ -------- ------------
Tue 21 Aug 16:15:26 BST
2018 688 489.50 XLON 18233XJ7pcd
------- ------------ -------- ------------
Tue 21 Aug 16:15:26 BST
2018 627 489.50 XLON 18233XJ7pcg
------- ------------ -------- ------------
Tue 21 Aug 16:15:26 BST
2018 801 489.50 XLON 18233XJ7pce
------- ------------ -------- ------------
Tue 21 Aug 16:15:26 BST
2018 1023 489.50 XLON 18233XJ7pcf
------- ------------ -------- ------------
Tue 21 Aug 16:14:57 BST
2018 1050 489.50 XLON 18233XJ7p5p
------- ------------ -------- ------------
Tue 21 Aug 16:12:57 BST
2018 1425 489.30 XLON 18233XJ7ot4
------- ------------ -------- ------------
Tue 21 Aug 16:12:57 BST
2018 848 489.40 XLON 18233XJ7ota
------- ------------ -------- ------------
Tue 21 Aug 16:12:57 BST
2018 4149 489.40 XLON 18233XJ7ot5
------- ------------ -------- ------------
Tue 21 Aug 16:12:57 BST
2018 879 489.40 XLON 18233XJ7ot6
------- ------------ -------- ------------
Tue 21 Aug 16:12:57 BST
2018 965 489.40 XLON 18233XJ7ot3
------- ------------ -------- ------------
Tue 21 Aug 16:12:57 BST
2018 984 489.40 XLON 18233XJ7ot9
------- ------------ -------- ------------
Tue 21 Aug 16:12:57 BST
2018 1300 489.40 XLON 18233XJ7ot8
------- ------------ -------- ------------
Tue 21 Aug 16:12:57 BST
2018 1902 489.40 XLON 18233XJ7ot1
------- ------------ -------- ------------
Tue 21 Aug 16:12:57 BST
2018 2819 489.40 XLON 18233XJ7ot2
------- ------------ -------- ------------
Tue 21 Aug 16:11:41 BST
2018 2554 489.40 XLON 18233XJ7omg
------- ------------ -------- ------------
Tue 21 Aug 16:10:20 BST
2018 853 489.40 XLON 18233XJ7oeq
------- ------------ -------- ------------
Tue 21 Aug 16:09:41 BST
2018 1389 489.70 XLON 18233XJ7oar
------- ------------ -------- ------------
Tue 21 Aug 16:09:14 BST
2018 4650 489.80 XLON 18233XJ7o65
------- ------------ -------- ------------
Tue 21 Aug 16:09:14 BST
2018 761 489.80 XLON 18233XJ7o63
------- ------------ -------- ------------
Tue 21 Aug 16:09:14 BST
2018 2723 489.80 XLON 18233XJ7o64
------- ------------ -------- ------------
Tue 21 Aug 16:09:14 BST
2018 2633 489.80 XLON 18233XJ7o62
------- ------------ -------- ------------
Tue 21 Aug 16:07:43 BST
2018 653 489.40 XLON 18233XJ7nxr
------- ------------ -------- ------------
Tue 21 Aug 16:07:16 BST
2018 2255 489.50 XLON 18233XJ7nu0
------- ------------ -------- ------------
Tue 21 Aug 16:07:16 BST
2018 735 489.50 XLON 18233XJ7ntv
------- ------------ -------- ------------
Tue 21 Aug 16:07:16 BST
2018 1264 489.50 XLON 18233XJ7ntw
------- ------------ -------- ------------
Tue 21 Aug 16:07:16 BST
2018 630 489.50 XLON 18233XJ7ntt
------- ------------ -------- ------------
Tue 21 Aug 16:07:16 BST
2018 383 489.50 XLON 18233XJ7ntu
------- ------------ -------- ------------
Tue 21 Aug 16:07:16 BST
2018 1200 489.50 XLON 18233XJ7ntz
------- ------------ -------- ------------
Tue 21 Aug 16:07:16 BST
2018 1750 489.50 XLON 18233XJ7ntx
------- ------------ -------- ------------
Tue 21 Aug 16:07:16 BST
2018 1012 489.50 XLON 18233XJ7nty
------- ------------ -------- ------------
Tue 21 Aug 16:07:16 BST
2018 383 489.50 XLON 18233XJ7ntm
------- ------------ -------- ------------
Tue 21 Aug 16:07:16 BST
2018 1255 489.50 XLON 18233XJ7ntg
------- ------------ -------- ------------
Tue 21 Aug 16:07:16 BST
2018 268 489.50 XLON 18233XJ7ntj
------- ------------ -------- ------------
Tue 21 Aug 16:06:51 BST
2018 1573 489.50 XLON 18233XJ7nqk
------- ------------ -------- ------------
Tue 21 Aug 16:06:51 BST
2018 915 489.50 XLON 18233XJ7nql
------- ------------ -------- ------------
Tue 21 Aug 16:06:51 BST
2018 812 489.50 XLON 18233XJ7nqm
------- ------------ -------- ------------
Tue 21 Aug 16:06:51 BST
2018 494 489.50 XLON 18233XJ7nqn
------- ------------ -------- ------------
Tue 21 Aug 16:05:36 BST
2018 314 489.40 XLON 18233XJ7nkc
------- ------------ -------- ------------
Tue 21 Aug 16:05:36 BST
2018 807 489.40 XLON 18233XJ7nkb
------- ------------ -------- ------------
Tue 21 Aug 16:04:41 BST
2018 3730 489.50 XLON 18233XJ7nco
------- ------------ -------- ------------
Tue 21 Aug 16:04:41 BST
2018 9287 489.50 XLON 18233XJ7ncp
------- ------------ -------- ------------
Tue 21 Aug 16:04:27 BST
2018 681 489.50 XLON 18233XJ7nay
------- ------------ -------- ------------
Tue 21 Aug 16:04:27 BST
2018 551 489.50 XLON 18233XJ7naz
------- ------------ -------- ------------
Tue 21 Aug 16:04:20 BST
2018 1934 489.60 XLON 18233XJ7na6
------- ------------ -------- ------------
Tue 21 Aug 16:04:20 BST
2018 250 489.60 XLON 18233XJ7na5
------- ------------ -------- ------------
Tue 21 Aug 16:01:35 BST
2018 186 489.30 XLON 18233XJ7mpy
------- ------------ -------- ------------
Tue 21 Aug 16:01:35 BST
2018 2857 489.30 XLON 18233XJ7mpz
------- ------------ -------- ------------
Tue 21 Aug 16:01:35 BST
2018 5081 489.30 XLON 18233XJ7mq0
------- ------------ -------- ------------
Tue 21 Aug 16:01:35 BST
2018 334 489.30 XLON 18233XJ7mpx
------- ------------ -------- ------------
Tue 21 Aug 16:01:21 BST
2018 1387 489.30 XLON 18233XJ7moz
------- ------------ -------- ------------
Tue 21 Aug 16:01:05 BST
2018 230 489.30 XLON 18233XJ7mnc
------- ------------ -------- ------------
Tue 21 Aug 16:01:05 BST
2018 220 489.30 XLON 18233XJ7mnd
------- ------------ -------- ------------
Tue 21 Aug 16:01:05 BST
2018 431 489.30 XLON 18233XJ7mna
------- ------------ -------- ------------
Tue 21 Aug 16:01:05 BST
2018 441 489.30 XLON 18233XJ7mnb
------- ------------ -------- ------------
Tue 21 Aug 16:01:02 BST
2018 1514 489.30 XLON 18233XJ7mm5
------- ------------ -------- ------------
Tue 21 Aug 16:01:00 BST
2018 226 489.30 XLON 18233XJ7mls
------- ------------ -------- ------------
Tue 21 Aug 16:01:00 BST
2018 435 489.30 XLON 18233XJ7mlo
------- ------------ -------- ------------
Tue 21 Aug 16:00:29 BST
2018 529 489.20 XLON 18233XJ7mgw
------- ------------ -------- ------------
Tue 21 Aug 16:00:17 BST
2018 951 489.20 XLON 18233XJ7mfa
------- ------------ -------- ------------
Tue 21 Aug 15:58:52 BST
2018 6383 489.00 XLON 18233XJ7m5d
------- ------------ -------- ------------
Tue 21 Aug 15:57:50 BST
2018 976 489.20 XLON 18233XJ7lxz
------- ------------ -------- ------------
Tue 21 Aug 15:57:50 BST
2018 2471 489.20 XLON 18233XJ7lxx
------- ------------ -------- ------------
Tue 21 Aug 15:57:50 BST
2018 3698 489.20 XLON 18233XJ7lxy
------- ------------ -------- ------------
Tue 21 Aug 15:57:50 BST
2018 1077 489.20 XLON 18233XJ7lxv
------- ------------ -------- ------------
Tue 21 Aug 15:57:50 BST
2018 537 489.20 XLON 18233XJ7lxw
------- ------------ -------- ------------
Tue 21 Aug 15:57:19 BST
2018 825 489.20 XLON 18233XJ7lui
------- ------------ -------- ------------
Tue 21 Aug 15:57:19 BST
2018 896 489.20 XLON 18233XJ7luh
------- ------------ -------- ------------
Tue 21 Aug 15:57:01 BST
2018 224 489.10 XLON 18233XJ7lr3
------- ------------ -------- ------------
Tue 21 Aug 15:56:39 BST
2018 554 489.10 XLON 18233XJ7lq0
------- ------------ -------- ------------
Tue 21 Aug 15:56:21 BST
2018 526 489.10 XLON 18233XJ7lou
------- ------------ -------- ------------
Tue 21 Aug 15:55:40 BST
2018 1097 488.90 XLON 18233XJ7lme
------- ------------ -------- ------------
Tue 21 Aug 15:55:40 BST
2018 3476 488.90 XLON 18233XJ7lmf
------- ------------ -------- ------------
Tue 21 Aug 15:55:22 BST
2018 450 488.90 XLON 18233XJ7lke
------- ------------ -------- ------------
Tue 21 Aug 15:55:22 BST
2018 2739 488.90 XLON 18233XJ7lkf
------- ------------ -------- ------------
Tue 21 Aug 15:55:22 BST
2018 1395 488.90 XLON 18233XJ7lkc
------- ------------ -------- ------------
Tue 21 Aug 15:55:22 BST
2018 137 488.90 XLON 18233XJ7lkd
------- ------------ -------- ------------
Tue 21 Aug 15:54:11 BST
2018 971 488.80 XLON 18233XJ7lcw
------- ------------ -------- ------------
Tue 21 Aug 15:54:11 BST
2018 1058 488.80 XLON 18233XJ7lcu
------- ------------ -------- ------------
Tue 21 Aug 15:54:11 BST
2018 2416 488.80 XLON 18233XJ7lcv
------- ------------ -------- ------------
Tue 21 Aug 15:53:18 BST
2018 1195 488.60 XLON 18233XJ7l9m
------- ------------ -------- ------------
Tue 21 Aug 15:53:18 BST
2018 750 488.60 XLON 18233XJ7l9l
------- ------------ -------- ------------
Tue 21 Aug 15:53:07 BST
2018 226 488.50 XLON 18233XJ7l8q
------- ------------ -------- ------------
Tue 21 Aug 15:53:07 BST
2018 217 488.50 XLON 18233XJ7l8m
------- ------------ -------- ------------
Tue 21 Aug 15:53:07 BST
2018 2990 488.50 XLON 18233XJ7l8p
------- ------------ -------- ------------
Tue 21 Aug 15:53:07 BST
2018 458 488.50 XLON 18233XJ7l8n
------- ------------ -------- ------------
Tue 21 Aug 15:53:07 BST
2018 37 488.50 XLON 18233XJ7l8o
------- ------------ -------- ------------
Tue 21 Aug 15:50:51 BST
2018 552 488.40 XLON 18233XJ7kyg
------- ------------ -------- ------------
Tue 21 Aug 15:50:51 BST
2018 1971 488.40 XLON 18233XJ7kyh
------- ------------ -------- ------------
Tue 21 Aug 15:50:05 BST
2018 58 488.40 XLON 18233XJ7kt3
------- ------------ -------- ------------
Tue 21 Aug 15:50:00 BST
2018 950 488.50 XLON 18233XJ7kro
------- ------------ -------- ------------
Tue 21 Aug 15:50:00 BST
2018 5464 488.50 XLON 18233XJ7krp
------- ------------ -------- ------------
Tue 21 Aug 15:50:00 BST
2018 1463 488.50 XLON 18233XJ7krm
------- ------------ -------- ------------
Tue 21 Aug 15:50:00 BST
2018 1472 488.50 XLON 18233XJ7krn
------- ------------ -------- ------------
Tue 21 Aug 15:50:00 BST
2018 505 488.50 XLON 18233XJ7krk
------- ------------ -------- ------------
Tue 21 Aug 15:48:41 BST
2018 2430 488.50 XLON 18233XJ7ki6
------- ------------ -------- ------------
Tue 21 Aug 15:48:41 BST
2018 1441 488.50 XLON 18233XJ7ki5
------- ------------ -------- ------------
Tue 21 Aug 15:46:21 BST
2018 3284 488.40 XLON 18233XJ7k3i
------- ------------ -------- ------------
Tue 21 Aug 15:46:21 BST
2018 2219 488.40 XLON 18233XJ7k3h
------- ------------ -------- ------------
Tue 21 Aug 15:46:21 BST
2018 1759 488.50 XLON 18233XJ7k3f
------- ------------ -------- ------------
Tue 21 Aug 15:46:21 BST
2018 15 488.50 XLON 18233XJ7k3e
------- ------------ -------- ------------
Tue 21 Aug 15:46:21 BST
2018 1182 488.50 XLON 18233XJ7k3d
------- ------------ -------- ------------
Tue 21 Aug 15:45:52 BST
2018 1309 488.60 XLON 18233XJ7jz5
------- ------------ -------- ------------
Tue 21 Aug 15:45:52 BST
2018 244 488.60 XLON 18233XJ7jz4
------- ------------ -------- ------------
Tue 21 Aug 15:45:52 BST
2018 440 488.60 XLON 18233XJ7jz3
------- ------------ -------- ------------
Tue 21 Aug 15:45:52 BST
2018 568 488.60 XLON 18233XJ7jz0
------- ------------ -------- ------------
Tue 21 Aug 15:45:52 BST
2018 2606 488.60 XLON 18233XJ7jz1
------- ------------ -------- ------------
Tue 21 Aug 15:45:52 BST
2018 1348 488.60 XLON 18233XJ7jz2
------- ------------ -------- ------------
Tue 21 Aug 15:45:52 BST
2018 298 488.60 XLON 18233XJ7jyy
------- ------------ -------- ------------
Tue 21 Aug 15:45:52 BST
2018 3544 488.60 XLON 18233XJ7jyz
------- ------------ -------- ------------
Tue 21 Aug 15:44:04 BST
2018 771 488.40 XLON 18233XJ7jon
------- ------------ -------- ------------
Tue 21 Aug 15:43:51 BST
2018 619 488.40 XLON 18233XJ7jn6
------- ------------ -------- ------------
Tue 21 Aug 15:43:34 BST
2018 2348 488.40 XLON 18233XJ7jlb
------- ------------ -------- ------------
Tue 21 Aug 15:42:41 BST
2018 472 488.30 XLON 18233XJ7jfd
------- ------------ -------- ------------
Tue 21 Aug 15:42:41 BST
2018 1750 488.30 XLON 18233XJ7jfe
------- ------------ -------- ------------
Tue 21 Aug 15:42:41 BST
2018 472 488.30 XLON 18233XJ7jfb
------- ------------ -------- ------------
Tue 21 Aug 15:42:41 BST
2018 472 488.30 XLON 18233XJ7jfc
------- ------------ -------- ------------
Tue 21 Aug 15:42:41 BST
2018 472 488.30 XLON 18233XJ7jfa
------- ------------ -------- ------------
Tue 21 Aug 15:40:42 BST
2018 3 488.30 XLON 18233XJ7j5p
------- ------------ -------- ------------
Tue 21 Aug 15:40:42 BST
2018 3499 488.30 XLON 18233XJ7j5o
------- ------------ -------- ------------
Tue 21 Aug 15:39:10 BST
2018 1160 488.50 XLON 18233XJ7ivk
------- ------------ -------- ------------
Tue 21 Aug 15:39:10 BST
2018 5546 488.50 XLON 18233XJ7ivh
------- ------------ -------- ------------
Tue 21 Aug 15:39:02 BST
2018 1096 488.60 XLON 18233XJ7it5
------- ------------ -------- ------------
Tue 21 Aug 15:39:01 BST
2018 643 488.60 XLON 18233XJ7isz
------- ------------ -------- ------------
Tue 21 Aug 15:39:01 BST
2018 1139 488.60 XLON 18233XJ7isx
------- ------------ -------- ------------
Tue 21 Aug 15:39:01 BST
2018 3181 488.70 XLON 18233XJ7isu
------- ------------ -------- ------------
Tue 21 Aug 15:37:00 BST
2018 53 488.60 XLON 18233XJ7id2
------- ------------ -------- ------------
Tue 21 Aug 15:36:24 BST
2018 1072 488.60 XLON 18233XJ7i9p
------- ------------ -------- ------------
Tue 21 Aug 15:36:24 BST
2018 5801 488.70 XLON 18233XJ7i9l
------- ------------ -------- ------------
Tue 21 Aug 15:36:24 BST
2018 514 488.70 XLON 18233XJ7i9e
------- ------------ -------- ------------
Tue 21 Aug 15:36:24 BST
2018 3388 488.70 XLON 18233XJ7i99
------- ------------ -------- ------------
Tue 21 Aug 15:36:24 BST
2018 3081 488.70 XLON 18233XJ7i97
------- ------------ -------- ------------
Tue 21 Aug 15:35:52 BST
2018 1925 488.80 XLON 18233XJ7i4t
------- ------------ -------- ------------
Tue 21 Aug 15:35:52 BST
2018 937 488.80 XLON 18233XJ7i4s
------- ------------ -------- ------------
Tue 21 Aug 15:35:52 BST
2018 713 488.80 XLON 18233XJ7i4r
------- ------------ -------- ------------
Tue 21 Aug 15:35:52 BST
2018 1430 488.80 XLON 18233XJ7i4q
------- ------------ -------- ------------
Tue 21 Aug 15:35:52 BST
2018 200 488.80 XLON 18233XJ7i4p
------- ------------ -------- ------------
Tue 21 Aug 15:35:48 BST
2018 2000 488.80 XLON 18233XJ7i4h
------- ------------ -------- ------------
Tue 21 Aug 15:33:02 BST
2018 1565 488.30 XLON 18233XJ7hl8
------- ------------ -------- ------------
Tue 21 Aug 15:33:02 BST
2018 158 488.30 XLON 18233XJ7hl7
------- ------------ -------- ------------
Tue 21 Aug 15:32:58 BST
2018 384 488.30 XLON 18233XJ7hky
------- ------------ -------- ------------
Tue 21 Aug 15:32:58 BST
2018 528 488.30 XLON 18233XJ7hkz
------- ------------ -------- ------------
Tue 21 Aug 15:31:45 BST
2018 1199 488.50 XLON 18233XJ7hd4
------- ------------ -------- ------------
Tue 21 Aug 15:31:45 BST
2018 2447 488.50 XLON 18233XJ7hd5
------- ------------ -------- ------------
Tue 21 Aug 15:31:45 BST
2018 1298 488.50 XLON 18233XJ7hd6
------- ------------ -------- ------------
Tue 21 Aug 15:30:50 BST
2018 5699 488.60 XLON 18233XJ7h5i
------- ------------ -------- ------------
Tue 21 Aug 15:29:15 BST
2018 229 488.70 XLON 18233XJ7gs4
------- ------------ -------- ------------
Tue 21 Aug 15:29:15 BST
2018 2176 488.70 XLON 18233XJ7gs5
------- ------------ -------- ------------
Tue 21 Aug 15:29:15 BST
2018 7348 488.70 XLON 18233XJ7gs3
------- ------------ -------- ------------
Tue 21 Aug 15:29:02 BST
2018 688 488.80 XLON 18233XJ7grc
------- ------------ -------- ------------
Tue 21 Aug 15:29:01 BST
2018 649 488.80 XLON 18233XJ7gr9
------- ------------ -------- ------------
Tue 21 Aug 15:27:35 BST
2018 1100 488.70 XLON 18233XJ7ggj
------- ------------ -------- ------------
Tue 21 Aug 15:27:35 BST
2018 566 488.70 XLON 18233XJ7ggk
------- ------------ -------- ------------
Tue 21 Aug 15:27:25 BST
2018 2728 488.70 XLON 18233XJ7gfu
------- ------------ -------- ------------
Tue 21 Aug 15:27:25 BST
2018 1100 488.70 XLON 18233XJ7gfv
------- ------------ -------- ------------
Tue 21 Aug 15:25:07 BST
2018 6136 488.60 XLON 18233XJ7fro
------- ------------ -------- ------------
Tue 21 Aug 15:24:12 BST
2018 1691 488.60 XLON 18233XJ7flz
------- ------------ -------- ------------
Tue 21 Aug 15:24:12 BST
2018 2245 488.60 XLON 18233XJ7fly
------- ------------ -------- ------------
Tue 21 Aug 15:22:20 BST
2018 1453 488.60 XLON 18233XJ7f61
------- ------------ -------- ------------
Tue 21 Aug 15:22:20 BST
2018 7477 488.60 XLON 18233XJ7f62
------- ------------ -------- ------------
Tue 21 Aug 15:20:13 BST
2018 331 488.30 XLON 18233XJ7er9
------- ------------ -------- ------------
Tue 21 Aug 15:20:13 BST
2018 3588 488.30 XLON 18233XJ7era
------- ------------ -------- ------------
Tue 21 Aug 15:20:13 BST
2018 651 488.30 XLON 18233XJ7er8
------- ------------ -------- ------------
Tue 21 Aug 15:19:25 BST
2018 1 488.30 XLON 18233XJ7eke
------- ------------ -------- ------------
Tue 21 Aug 15:18:47 BST
2018 171 488.50 XLON 18233XJ7ee2
------- ------------ -------- ------------
Tue 21 Aug 15:18:47 BST
2018 4527 488.50 XLON 18233XJ7ee3
------- ------------ -------- ------------
Tue 21 Aug 15:17:31 BST
2018 2123 488.60 XLON 18233XJ7e19
------- ------------ -------- ------------
Tue 21 Aug 15:17:19 BST
2018 6535 488.70 XLON 18233XJ7dz4
------- ------------ -------- ------------
Tue 21 Aug 15:17:19 BST
2018 108 488.70 XLON 18233XJ7dz3
------- ------------ -------- ------------
Tue 21 Aug 15:15:28 BST
2018 2049 488.70 XLON 18233XJ7dkl
------- ------------ -------- ------------
Tue 21 Aug 15:15:28 BST
2018 3865 488.70 XLON 18233XJ7dkm
------- ------------ -------- ------------
Tue 21 Aug 15:15:28 BST
2018 1259 488.70 XLON 18233XJ7dkj
------- ------------ -------- ------------
Tue 21 Aug 15:15:28 BST
2018 983 488.70 XLON 18233XJ7dkk
------- ------------ -------- ------------
Tue 21 Aug 15:14:35 BST
2018 2049 488.80 XLON 18233XJ7d99
------- ------------ -------- ------------
Tue 21 Aug 15:12:07 BST
2018 1186 488.70 XLON 18233XJ7ccq
------- ------------ -------- ------------
Tue 21 Aug 15:12:01 BST
2018 2237 488.80 XLON 18233XJ7cbe
------- ------------ -------- ------------
Tue 21 Aug 15:12:00 BST
2018 47 488.80 XLON 18233XJ7cba
------- ------------ -------- ------------
Tue 21 Aug 15:12:00 BST
2018 711 488.80 XLON 18233XJ7cb9
------- ------------ -------- ------------
Tue 21 Aug 15:12:00 BST
2018 1750 488.80 XLON 18233XJ7cb7
------- ------------ -------- ------------
Tue 21 Aug 15:12:00 BST
2018 1388 488.80 XLON 18233XJ7cb8
------- ------------ -------- ------------
Tue 21 Aug 15:12:00 BST
2018 513 488.80 XLON 18233XJ7cb5
------- ------------ -------- ------------
Tue 21 Aug 15:12:00 BST
2018 513 488.80 XLON 18233XJ7cb6
------- ------------ -------- ------------
Tue 21 Aug 15:12:00 BST
2018 300 488.80 XLON 18233XJ7cb3
------- ------------ -------- ------------
Tue 21 Aug 15:12:00 BST
2018 513 488.80 XLON 18233XJ7cb4
------- ------------ -------- ------------
Tue 21 Aug 15:12:00 BST
2018 408 488.80 XLON 18233XJ7cb1
------- ------------ -------- ------------
Tue 21 Aug 15:12:00 BST
2018 951 488.80 XLON 18233XJ7cb2
------- ------------ -------- ------------
Tue 21 Aug 15:11:37 BST
2018 3852 488.80 XLON 18233XJ7c4o
------- ------------ -------- ------------
Tue 21 Aug 15:11:37 BST
2018 683 488.80 XLON 18233XJ7c4p
------- ------------ -------- ------------
Tue 21 Aug 15:11:37 BST
2018 1467 488.80 XLON 18233XJ7c4n
------- ------------ -------- ------------
Tue 21 Aug 15:11:02 BST
2018 26 488.80 XLON 18233XJ7bxz
------- ------------ -------- ------------
Tue 21 Aug 15:10:27 BST
2018 620 488.80 XLON 18233XJ7bud
------- ------------ -------- ------------
Tue 21 Aug 15:09:33 BST
2018 840 488.70 XLON 18233XJ7bmz
------- ------------ -------- ------------
Tue 21 Aug 15:06:57 BST
2018 1979 489.00 XLON 18233XJ7azj
------- ------------ -------- ------------
Tue 21 Aug 15:06:57 BST
2018 2260 489.00 XLON 18233XJ7azg
------- ------------ -------- ------------
Tue 21 Aug 15:06:57 BST
2018 3194 489.00 XLON 18233XJ7azf
------- ------------ -------- ------------
Tue 21 Aug 15:06:32 BST
2018 945 489.10 XLON 18233XJ7awg
------- ------------ -------- ------------
Tue 21 Aug 15:06:32 BST
2018 2467 489.10 XLON 18233XJ7awf
------- ------------ -------- ------------
Tue 21 Aug 15:06:14 BST
2018 1310 489.20 XLON 18233XJ7au8
------- ------------ -------- ------------
Tue 21 Aug 15:05:03 BST
2018 2342 489.30 XLON 18233XJ7ajd
------- ------------ -------- ------------
Tue 21 Aug 15:04:21 BST
2018 1350 489.50 XLON 18233XJ7afj
------- ------------ -------- ------------
Tue 21 Aug 15:03:50 BST
2018 4273 489.70 XLON 18233XJ7aal
------- ------------ -------- ------------
Tue 21 Aug 15:03:50 BST
2018 859 489.70 XLON 18233XJ7aah
------- ------------ -------- ------------
Tue 21 Aug 15:03:50 BST
2018 946 489.70 XLON 18233XJ7aai
------- ------------ -------- ------------
Tue 21 Aug 15:03:50 BST
2018 1541 489.70 XLON 18233XJ7aag
------- ------------ -------- ------------
Tue 21 Aug 15:03:50 BST
2018 1750 489.70 XLON 18233XJ7aaj
------- ------------ -------- ------------
Tue 21 Aug 15:03:50 BST
2018 45 489.70 XLON 18233XJ7aak
------- ------------ -------- ------------
Tue 21 Aug 15:03:50 BST
2018 547 489.70 XLON 18233XJ7aaf
------- ------------ -------- ------------
Tue 21 Aug 15:03:46 BST
2018 2747 489.70 XLON 18233XJ7a9p
------- ------------ -------- ------------
Tue 21 Aug 15:03:46 BST
2018 1699 489.70 XLON 18233XJ7a9q
------- ------------ -------- ------------
Tue 21 Aug 15:03:46 BST
2018 390 489.70 XLON 18233XJ7a9o
------- ------------ -------- ------------
Tue 21 Aug 15:03:46 BST
2018 839 489.70 XLON 18233XJ7a9r
------- ------------ -------- ------------
Tue 21 Aug 15:00:00 BST
2018 1718 489.30 XLON 18233XJ79p0
------- ------------ -------- ------------
Tue 21 Aug 14:59:59 BST
2018 224 489.40 XLON 18233XJ79oq
------- ------------ -------- ------------
Tue 21 Aug 14:59:59 BST
2018 5715 489.40 XLON 18233XJ79op
------- ------------ -------- ------------
Tue 21 Aug 14:58:36 BST
2018 459 489.50 XLON 18233XJ79fu
------- ------------ -------- ------------
Tue 21 Aug 14:57:50 BST
2018 1341 489.60 XLON 18233XJ79a2
------- ------------ -------- ------------
Tue 21 Aug 14:57:50 BST
2018 1716 489.60 XLON 18233XJ79a1
------- ------------ -------- ------------
Tue 21 Aug 14:57:50 BST
2018 154 489.60 XLON 18233XJ79a0
------- ------------ -------- ------------
Tue 21 Aug 14:57:50 BST
2018 1 489.60 XLON 18233XJ799z
------- ------------ -------- ------------
Tue 21 Aug 14:57:50 BST
2018 1112 489.60 XLON 18233XJ799y
------- ------------ -------- ------------
Tue 21 Aug 14:57:49 BST
2018 419 489.60 XLON 18233XJ799x
------- ------------ -------- ------------
Tue 21 Aug 14:57:25 BST
2018 2018 489.70 XLON 18233XJ797y
------- ------------ -------- ------------
Tue 21 Aug 14:57:25 BST
2018 1459 489.70 XLON 18233XJ797z
------- ------------ -------- ------------
Tue 21 Aug 14:57:25 BST
2018 364 489.70 XLON 18233XJ797x
------- ------------ -------- ------------
Tue 21 Aug 14:57:25 BST
2018 2932 489.70 XLON 18233XJ797u
------- ------------ -------- ------------
Tue 21 Aug 14:57:25 BST
2018 1772 489.70 XLON 18233XJ797t
------- ------------ -------- ------------
Tue 21 Aug 14:57:25 BST
2018 717 489.70 XLON 18233XJ797q
------- ------------ -------- ------------
Tue 21 Aug 14:55:29 BST
2018 66 489.60 XLON 18233XJ78so
------- ------------ -------- ------------
Tue 21 Aug 14:55:23 BST
2018 772 489.60 XLON 18233XJ78s8
------- ------------ -------- ------------
Tue 21 Aug 14:54:33 BST
2018 2400 489.70 XLON 18233XJ78n3
------- ------------ -------- ------------
Tue 21 Aug 14:54:33 BST
2018 395 489.70 XLON 18233XJ78n2
------- ------------ -------- ------------
Tue 21 Aug 14:53:30 BST
2018 79 489.90 XLON 18233XJ78g8
------- ------------ -------- ------------
Tue 21 Aug 14:53:30 BST
2018 626 489.90 XLON 18233XJ78g7
------- ------------ -------- ------------
Tue 21 Aug 14:53:30 BST
2018 592 489.90 XLON 18233XJ78g6
------- ------------ -------- ------------
Tue 21 Aug 14:53:22 BST
2018 1566 490.00 XLON 18233XJ78fv
------- ------------ -------- ------------
Tue 21 Aug 14:53:22 BST
2018 3992 490.00 XLON 18233XJ78fu
------- ------------ -------- ------------
Tue 21 Aug 14:53:22 BST
2018 3840 490.00 XLON 18233XJ78ft
------- ------------ -------- ------------
Tue 21 Aug 14:53:22 BST
2018 3800 490.00 XLON 18233XJ78fs
------- ------------ -------- ------------
Tue 21 Aug 14:53:13 BST
2018 2140 490.00 XLON 18233XJ78f8
------- ------------ -------- ------------
Tue 21 Aug 14:52:28 BST
2018 371 489.70 XLON 18233XJ78aq
------- ------------ -------- ------------
Tue 21 Aug 14:52:27 BST
2018 7 489.70 XLON 18233XJ78ao
------- ------------ -------- ------------
Tue 21 Aug 14:49:01 BST
2018 1045 489.20 XLON 18233XJ77pg
------- ------------ -------- ------------
Tue 21 Aug 14:49:01 BST
2018 6588 489.20 XLON 18233XJ77pf
------- ------------ -------- ------------
Tue 21 Aug 14:49:01 BST
2018 612 489.20 XLON 18233XJ77pd
------- ------------ -------- ------------
Tue 21 Aug 14:49:01 BST
2018 3188 489.20 XLON 18233XJ77pe
------- ------------ -------- ------------
Tue 21 Aug 14:47:35 BST
2018 1865 489.10 XLON 18233XJ77i8
------- ------------ -------- ------------
Tue 21 Aug 14:47:35 BST
2018 1185 489.10 XLON 18233XJ77i6
------- ------------ -------- ------------
Tue 21 Aug 14:47:35 BST
2018 415 489.10 XLON 18233XJ77i5
------- ------------ -------- ------------
Tue 21 Aug 14:47:35 BST
2018 3044 489.10 XLON 18233XJ77i3
------- ------------ -------- ------------
Tue 21 Aug 14:45:22 BST
2018 4399 489.20 XLON 18233XJ7736
------- ------------ -------- ------------
Tue 21 Aug 14:44:35 BST
2018 1335 489.30 XLON 18233XJ76wy
------- ------------ -------- ------------
Tue 21 Aug 14:44:35 BST
2018 2500 489.30 XLON 18233XJ76wv
------- ------------ -------- ------------
Tue 21 Aug 14:44:31 BST
2018 899 489.30 XLON 18233XJ76wb
------- ------------ -------- ------------
Tue 21 Aug 14:44:31 BST
2018 1992 489.30 XLON 18233XJ76wa
------- ------------ -------- ------------
Tue 21 Aug 14:44:31 BST
2018 361 489.30 XLON 18233XJ76wd
------- ------------ -------- ------------
Tue 21 Aug 14:44:31 BST
2018 1641 489.30 XLON 18233XJ76wc
------- ------------ -------- ------------
Tue 21 Aug 14:44:00 BST
2018 301 489.30 XLON 18233XJ76ro
------- ------------ -------- ------------
Tue 21 Aug 14:42:23 BST
2018 1690 489.30 XLON 18233XJ76js
------- ------------ -------- ------------
Tue 21 Aug 14:42:23 BST
2018 2502 489.30 XLON 18233XJ76jr
------- ------------ -------- ------------
Tue 21 Aug 14:42:23 BST
2018 802 489.30 XLON 18233XJ76jq
------- ------------ -------- ------------
Tue 21 Aug 14:41:57 BST
2018 3341 489.30 XLON 18233XJ76h0
------- ------------ -------- ------------
Tue 21 Aug 14:41:45 BST
2018 175 489.30 XLON 18233XJ76g7
------- ------------ -------- ------------
Tue 21 Aug 14:41:45 BST
2018 310 489.30 XLON 18233XJ76g6
------- ------------ -------- ------------
Tue 21 Aug 14:41:31 BST
2018 143 489.30 XLON 18233XJ76e7
------- ------------ -------- ------------
Tue 21 Aug 14:40:31 BST
2018 13 489.30 XLON 18233XJ767z
------- ------------ -------- ------------
Tue 21 Aug 14:40:31 BST
2018 1023 489.30 XLON 18233XJ767y
------- ------------ -------- ------------
Tue 21 Aug 14:40:10 BST
2018 2688 489.30 XLON 18233XJ7654
------- ------------ -------- ------------
Tue 21 Aug 14:40:10 BST
2018 1757 489.30 XLON 18233XJ7653
------- ------------ -------- ------------
Tue 21 Aug 14:40:10 BST
2018 679 489.30 XLON 18233XJ764z
------- ------------ -------- ------------
Tue 21 Aug 14:40:10 BST
2018 1513 489.30 XLON 18233XJ7650
------- ------------ -------- ------------
Tue 21 Aug 14:40:10 BST
2018 951 489.30 XLON 18233XJ7652
------- ------------ -------- ------------
Tue 21 Aug 14:40:10 BST
2018 1910 489.30 XLON 18233XJ7651
------- ------------ -------- ------------
Tue 21 Aug 14:39:34 BST
2018 1466 489.20 XLON 18233XJ7628
------- ------------ -------- ------------
Tue 21 Aug 14:38:05 BST
2018 1691 489.00 XLON 18233XJ75tz
------- ------------ -------- ------------
Tue 21 Aug 14:35:47 BST
2018 742 489.00 XLON 18233XJ75d7
------- ------------ -------- ------------
Tue 21 Aug 14:35:45 BST
2018 4598 489.20 XLON 18233XJ75d6
------- ------------ -------- ------------
Tue 21 Aug 14:35:45 BST
2018 867 489.20 XLON 18233XJ75d5
------- ------------ -------- ------------
Tue 21 Aug 14:35:17 BST
2018 680 489.30 XLON 18233XJ75a5
------- ------------ -------- ------------
Tue 21 Aug 14:35:14 BST
2018 740 489.50 XLON 18233XJ7598
------- ------------ -------- ------------
Tue 21 Aug 14:35:14 BST
2018 619 489.40 XLON 18233XJ7595
------- ------------ -------- ------------
Tue 21 Aug 14:35:14 BST
2018 2088 489.40 XLON 18233XJ7597
------- ------------ -------- ------------
Tue 21 Aug 14:35:14 BST
2018 927 489.40 XLON 18233XJ7596
------- ------------ -------- ------------
Tue 21 Aug 14:34:48 BST
2018 4709 489.50 XLON 18233XJ755h
------- ------------ -------- ------------
Tue 21 Aug 14:32:14 BST
2018 975 489.40 XLON 18233XJ74l7
------- ------------ -------- ------------
Tue 21 Aug 14:32:14 BST
2018 729 489.40 XLON 18233XJ74l6
------- ------------ -------- ------------
Tue 21 Aug 14:32:14 BST
2018 928 489.50 XLON 18233XJ74l9
------- ------------ -------- ------------
Tue 21 Aug 14:32:14 BST
2018 1750 489.50 XLON 18233XJ74l8
------- ------------ -------- ------------
Tue 21 Aug 14:32:14 BST
2018 4053 489.50 XLON 18233XJ74l3
------- ------------ -------- ------------
Tue 21 Aug 14:32:14 BST
2018 1580 489.50 XLON 18233XJ74l2
------- ------------ -------- ------------
Tue 21 Aug 14:32:14 BST
2018 5041 489.50 XLON 18233XJ74l5
------- ------------ -------- ------------
Tue 21 Aug 14:32:14 BST
2018 1635 489.50 XLON 18233XJ74l4
------- ------------ -------- ------------
Tue 21 Aug 14:32:14 BST
2018 530 489.50 XLON 18233XJ74l1
------- ------------ -------- ------------
Tue 21 Aug 14:30:10 BST
2018 701 489.40 XLON 18233XJ7494
------- ------------ -------- ------------
Tue 21 Aug 14:29:27 BST
2018 250 489.50 XLON 18233XJ742t
------- ------------ -------- ------------
Tue 21 Aug 14:29:27 BST
2018 2401 489.60 XLON 18233XJ742s
------- ------------ -------- ------------
Tue 21 Aug 14:29:27 BST
2018 5582 489.60 XLON 18233XJ742r
------- ------------ -------- ------------
Tue 21 Aug 14:25:32 BST
2018 686 489.60 XLON 18233XJ73lv
------- ------------ -------- ------------
Tue 21 Aug 14:25:32 BST
2018 385 489.70 XLON 18233XJ73ll
------- ------------ -------- ------------
Tue 21 Aug 14:25:32 BST
2018 3511 489.70 XLON 18233XJ73lb
------- ------------ -------- ------------
Tue 21 Aug 14:25:32 BST
2018 6837 489.80 XLON 18233XJ73le
------- ------------ -------- ------------
Tue 21 Aug 14:23:25 BST
2018 3880 489.60 XLON 18233XJ73bg
------- ------------ -------- ------------
Tue 21 Aug 14:23:25 BST
2018 2456 489.70 XLON 18233XJ73bf
------- ------------ -------- ------------
Tue 21 Aug 14:23:25 BST
2018 103 489.70 XLON 18233XJ73be
------- ------------ -------- ------------
Tue 21 Aug 14:23:25 BST
2018 2645 489.70 XLON 18233XJ73bd
------- ------------ -------- ------------
Tue 21 Aug 14:23:25 BST
2018 1210 489.70 XLON 18233XJ73bc
------- ------------ -------- ------------
Tue 21 Aug 14:22:25 BST
2018 79 489.70 XLON 18233XJ736o
------- ------------ -------- ------------
Tue 21 Aug 14:21:01 BST
2018 567 489.50 XLON 18233XJ730o
------- ------------ -------- ------------
Tue 21 Aug 14:21:01 BST
2018 567 489.60 XLON 18233XJ730l
------- ------------ -------- ------------
Tue 21 Aug 14:21:01 BST
2018 2260 489.60 XLON 18233XJ730n
------- ------------ -------- ------------
Tue 21 Aug 14:21:01 BST
2018 2507 489.60 XLON 18233XJ730m
------- ------------ -------- ------------
Tue 21 Aug 14:21:01 BST
2018 561 489.60 XLON 18233XJ730k
------- ------------ -------- ------------
Tue 21 Aug 14:17:32 BST
2018 846 489.30 XLON 18233XJ72dh
------- ------------ -------- ------------
Tue 21 Aug 14:17:32 BST
2018 2384 489.30 XLON 18233XJ72dg
------- ------------ -------- ------------
Tue 21 Aug 14:17:32 BST
2018 1400 489.30 XLON 18233XJ72de
------- ------------ -------- ------------
Tue 21 Aug 14:17:32 BST
2018 1750 489.30 XLON 18233XJ72df
------- ------------ -------- ------------
Tue 21 Aug 14:16:05 BST
2018 436 489.10 XLON 18233XJ727b
------- ------------ -------- ------------
Tue 21 Aug 14:16:05 BST
2018 1037 489.10 XLON 18233XJ727a
------- ------------ -------- ------------
Tue 21 Aug 14:10:45 BST
2018 488 488.80 XLON 18233XJ71cf
------- ------------ -------- ------------
Tue 21 Aug 14:10:45 BST
2018 551 488.80 XLON 18233XJ71ce
------- ------------ -------- ------------
Tue 21 Aug 14:10:45 BST
2018 215 488.80 XLON 18233XJ71cd
------- ------------ -------- ------------
Tue 21 Aug 14:10:45 BST
2018 551 488.80 XLON 18233XJ71cc
------- ------------ -------- ------------
Tue 21 Aug 14:10:44 BST
2018 205 488.80 XLON 18233XJ71ca
------- ------------ -------- ------------
Tue 21 Aug 14:10:44 BST
2018 785 488.80 XLON 18233XJ71cb
------- ------------ -------- ------------
Tue 21 Aug 14:09:28 BST
2018 3920 488.90 XLON 18233XJ718h
------- ------------ -------- ------------
Tue 21 Aug 14:09:28 BST
2018 4390 488.90 XLON 18233XJ718e
------- ------------ -------- ------------
Tue 21 Aug 14:09:28 BST
2018 770 488.90 XLON 18233XJ718j
------- ------------ -------- ------------
Tue 21 Aug 14:09:28 BST
2018 889 488.90 XLON 18233XJ718i
------- ------------ -------- ------------
Tue 21 Aug 14:09:28 BST
2018 1900 488.90 XLON 18233XJ718f
------- ------------ -------- ------------
Tue 21 Aug 14:09:28 BST
2018 1054 488.90 XLON 18233XJ718d
------- ------------ -------- ------------
Tue 21 Aug 14:06:17 BST
2018 553 488.90 XLON 18233XJ70ok
------- ------------ -------- ------------
Tue 21 Aug 14:06:17 BST
2018 3391 488.90 XLON 18233XJ70ox
------- ------------ -------- ------------
Tue 21 Aug 14:05:25 BST
2018 733 488.90 XLON 18233XJ70je
------- ------------ -------- ------------
Tue 21 Aug 14:01:48 BST
2018 8695 489.00 XLON 18233XJ702i
------- ------------ -------- ------------
Tue 21 Aug 14:01:48 BST
2018 1523 489.00 XLON 18233XJ702j
------- ------------ -------- ------------
Tue 21 Aug 14:01:48 BST
2018 3389 489.00 XLON 18233XJ702h
------- ------------ -------- ------------
Tue 21 Aug 14:01:48 BST
2018 411 489.00 XLON 18233XJ702g
------- ------------ -------- ------------
Tue 21 Aug 14:00:27 BST
2018 952 489.10 XLON 18233XJ6zus
------- ------------ -------- ------------
Tue 21 Aug 14:00:27 BST
2018 995 489.10 XLON 18233XJ6zut
------- ------------ -------- ------------
Tue 21 Aug 13:59:08 BST
2018 377 489.00 XLON 18233XJ6zop
------- ------------ -------- ------------
Tue 21 Aug 13:58:18 BST
2018 382 489.00 XLON 18233XJ6zlz
------- ------------ -------- ------------
Tue 21 Aug 13:58:18 BST
2018 38 489.00 XLON 18233XJ6zly
------- ------------ -------- ------------
Tue 21 Aug 13:58:18 BST
2018 1194 489.00 XLON 18233XJ6zlx
------- ------------ -------- ------------
Tue 21 Aug 13:58:18 BST
2018 50 489.00 XLON 18233XJ6zlv
------- ------------ -------- ------------
Tue 21 Aug 13:58:18 BST
2018 1726 489.00 XLON 18233XJ6zlt
------- ------------ -------- ------------
Tue 21 Aug 13:58:05 BST
2018 104 489.00 XLON 18233XJ6zl3
------- ------------ -------- ------------
Tue 21 Aug 13:57:47 BST
2018 38 489.00 XLON 18233XJ6zjv
------- ------------ -------- ------------
Tue 21 Aug 13:51:58 BST
2018 1539 488.90 XLON 18233XJ6yz8
------- ------------ -------- ------------
Tue 21 Aug 13:51:58 BST
2018 265 488.90 XLON 18233XJ6yz7
------- ------------ -------- ------------
Tue 21 Aug 13:51:58 BST
2018 1612 488.90 XLON 18233XJ6yz5
------- ------------ -------- ------------
Tue 21 Aug 13:51:57 BST
2018 1314 489.00 XLON 18233XJ6yz0
------- ------------ -------- ------------
Tue 21 Aug 13:51:57 BST
2018 5955 489.00 XLON 18233XJ6yyx
------- ------------ -------- ------------
Tue 21 Aug 13:47:56 BST
2018 2961 489.00 XLON 18233XJ6yhd
------- ------------ -------- ------------
Tue 21 Aug 13:47:56 BST
2018 1641 489.00 XLON 18233XJ6yhc
------- ------------ -------- ------------
Tue 21 Aug 13:47:56 BST
2018 1900 489.00 XLON 18233XJ6yhb
------- ------------ -------- ------------
Tue 21 Aug 13:47:56 BST
2018 235 489.00 XLON 18233XJ6yha
------- ------------ -------- ------------
Tue 21 Aug 13:46:39 BST
2018 3706 489.10 XLON 18233XJ6ybu
------- ------------ -------- ------------
Tue 21 Aug 13:46:39 BST
2018 1089 489.10 XLON 18233XJ6ybt
------- ------------ -------- ------------
Tue 21 Aug 13:43:02 BST
2018 1714 489.10 XLON 18233XJ6xyy
------- ------------ -------- ------------
Tue 21 Aug 13:43:01 BST
2018 1001 489.20 XLON 18233XJ6xyv
------- ------------ -------- ------------
Tue 21 Aug 13:43:01 BST
2018 1184 489.20 XLON 18233XJ6xyt
------- ------------ -------- ------------
Tue 21 Aug 13:43:01 BST
2018 2589 489.20 XLON 18233XJ6xyr
------- ------------ -------- ------------
Tue 21 Aug 13:43:01 BST
2018 1282 489.20 XLON 18233XJ6xyp
------- ------------ -------- ------------
Tue 21 Aug 13:43:01 BST
2018 1406 489.20 XLON 18233XJ6xym
------- ------------ -------- ------------
Tue 21 Aug 13:42:00 BST
2018 335 489.20 XLON 18233XJ6xt4
------- ------------ -------- ------------
Tue 21 Aug 13:39:15 BST
2018 140 489.10 XLON 18233XJ6xip
------- ------------ -------- ------------
Tue 21 Aug 13:38:59 BST
2018 144 489.10 XLON 18233XJ6xhb
------- ------------ -------- ------------
Tue 21 Aug 13:38:59 BST
2018 791 489.10 XLON 18233XJ6xhc
------- ------------ -------- ------------
Tue 21 Aug 13:35:59 BST
2018 898 489.30 XLON 18233XJ6x46
------- ------------ -------- ------------
Tue 21 Aug 13:35:59 BST
2018 2383 489.30 XLON 18233XJ6x45
------- ------------ -------- ------------
Tue 21 Aug 13:35:59 BST
2018 739 489.30 XLON 18233XJ6x44
------- ------------ -------- ------------
Tue 21 Aug 13:35:39 BST
2018 7394 489.40 XLON 18233XJ6x38
------- ------------ -------- ------------
Tue 21 Aug 13:31:02 BST
2018 824 489.50 XLON 18233XJ6wkq
------- ------------ -------- ------------
Tue 21 Aug 13:30:34 BST
2018 3306 489.70 XLON 18233XJ6wi9
------- ------------ -------- ------------
Tue 21 Aug 13:30:34 BST
2018 1226 489.90 XLON 18233XJ6wi5
------- ------------ -------- ------------
Tue 21 Aug 13:30:34 BST
2018 3800 489.90 XLON 18233XJ6wi4
------- ------------ -------- ------------
Tue 21 Aug 13:30:12 BST
2018 681 490.00 XLON 18233XJ6wgm
------- ------------ -------- ------------
Tue 21 Aug 13:30:10 BST
2018 4863 490.00 XLON 18233XJ6wg9
------- ------------ -------- ------------
Tue 21 Aug 13:30:10 BST
2018 138 490.00 XLON 18233XJ6wg6
------- ------------ -------- ------------
Tue 21 Aug 13:30:10 BST
2018 1750 490.00 XLON 18233XJ6wg8
------- ------------ -------- ------------
Tue 21 Aug 13:30:10 BST
2018 1177 490.00 XLON 18233XJ6wg7
------- ------------ -------- ------------
Tue 21 Aug 13:29:00 BST
2018 376 489.60 XLON 18233XJ6wb9
------- ------------ -------- ------------
Tue 21 Aug 13:29:00 BST
2018 139 489.60 XLON 18233XJ6wba
------- ------------ -------- ------------
Tue 21 Aug 13:28:59 BST
2018 201 489.60 XLON 18233XJ6wb8
------- ------------ -------- ------------
Tue 21 Aug 13:28:24 BST
2018 654 489.60 XLON 18233XJ6w9d
------- ------------ -------- ------------
Tue 21 Aug 13:26:20 BST
2018 1261 489.30 XLON 18233XJ6w1w
------- ------------ -------- ------------
Tue 21 Aug 13:21:47 BST
2018 2521 489.30 XLON 18233XJ6vix
------- ------------ -------- ------------
Tue 21 Aug 13:21:47 BST
2018 91 489.30 XLON 18233XJ6viw
------- ------------ -------- ------------
Tue 21 Aug 13:21:47 BST
2018 863 489.30 XLON 18233XJ6viv
------- ------------ -------- ------------
Tue 21 Aug 13:18:42 BST
2018 689 489.40 XLON 18233XJ6v5q
------- ------------ -------- ------------
Tue 21 Aug 13:18:42 BST
2018 8257 489.40 XLON 18233XJ6v5r
------- ------------ -------- ------------
Tue 21 Aug 13:18:24 BST
2018 2200 489.40 XLON 18233XJ6v4t
------- ------------ -------- ------------
Tue 21 Aug 13:18:24 BST
2018 825 489.40 XLON 18233XJ6v4u
------- ------------ -------- ------------
Tue 21 Aug 13:14:57 BST
2018 1400 489.10 XLON 18233XJ6us5
------- ------------ -------- ------------
Tue 21 Aug 13:14:57 BST
2018 1100 489.10 XLON 18233XJ6us8
------- ------------ -------- ------------
Tue 21 Aug 13:14:57 BST
2018 2270 489.10 XLON 18233XJ6us0
------- ------------ -------- ------------
Tue 21 Aug 13:14:57 BST
2018 2921 489.10 XLON 18233XJ6urz
------- ------------ -------- ------------
Tue 21 Aug 13:12:15 BST
2018 100 489.00 XLON 18233XJ6ui9
------- ------------ -------- ------------
Tue 21 Aug 13:12:15 BST
2018 8994 489.00 XLON 18233XJ6uia
------- ------------ -------- ------------
Tue 21 Aug 13:10:55 BST
2018 738 488.80 XLON 18233XJ6ud9
------- ------------ -------- ------------
Tue 21 Aug 13:05:20 BST
2018 1311 488.80 XLON 18233XJ6tvl
------- ------------ -------- ------------
Tue 21 Aug 13:05:20 BST
2018 730 488.80 XLON 18233XJ6tvn
------- ------------ -------- ------------
Tue 21 Aug 13:05:20 BST
2018 1100 488.80 XLON 18233XJ6tvm
------- ------------ -------- ------------
Tue 21 Aug 13:05:20 BST
2018 3294 488.80 XLON 18233XJ6tvk
------- ------------ -------- ------------
Tue 21 Aug 13:05:20 BST
2018 637 488.80 XLON 18233XJ6tvj
------- ------------ -------- ------------
Tue 21 Aug 13:05:20 BST
2018 872 488.80 XLON 18233XJ6tvi
------- ------------ -------- ------------
Tue 21 Aug 12:56:59 BST
2018 3242 488.20 XLON 18233XJ6sz6
------- ------------ -------- ------------
Tue 21 Aug 12:56:59 BST
2018 4577 488.20 XLON 18233XJ6sz5
------- ------------ -------- ------------
Tue 21 Aug 12:56:59 BST
2018 3949 488.20 XLON 18233XJ6sz4
------- ------------ -------- ------------
Tue 21 Aug 12:56:44 BST
2018 337 488.20 XLON 18233XJ6sxo
------- ------------ -------- ------------
Tue 21 Aug 12:56:44 BST
2018 1030 488.20 XLON 18233XJ6sxn
------- ------------ -------- ------------
Tue 21 Aug 12:56:35 BST
2018 1067 488.20 XLON 18233XJ6swt
------- ------------ -------- ------------
Tue 21 Aug 12:51:49 BST
2018 442 487.90 XLON 18233XJ6sfa
------- ------------ -------- ------------
Tue 21 Aug 12:51:49 BST
2018 3503 487.90 XLON 18233XJ6sfb
------- ------------ -------- ------------
Tue 21 Aug 12:49:43 BST
2018 2493 488.10 XLON 18233XJ6s6r
------- ------------ -------- ------------
Tue 21 Aug 12:49:43 BST
2018 666 488.10 XLON 18233XJ6s6q
------- ------------ -------- ------------
Tue 21 Aug 12:49:43 BST
2018 1750 488.10 XLON 18233XJ6s6p
------- ------------ -------- ------------
Tue 21 Aug 12:49:43 BST
2018 1255 488.10 XLON 18233XJ6s6o
------- ------------ -------- ------------
Tue 21 Aug 12:49:43 BST
2018 367 488.10 XLON 18233XJ6s6n
------- ------------ -------- ------------
Tue 21 Aug 12:49:43 BST
2018 1076 488.10 XLON 18233XJ6s6m
------- ------------ -------- ------------
Tue 21 Aug 12:49:43 BST
2018 714 488.10 XLON 18233XJ6s6k
------- ------------ -------- ------------
Tue 21 Aug 12:49:43 BST
2018 102 488.10 XLON 18233XJ6s6l
------- ------------ -------- ------------
Tue 21 Aug 12:44:52 BST
2018 3260 488.20 XLON 18233XJ6rnj
------- ------------ -------- ------------
Tue 21 Aug 12:42:53 BST
2018 1013 488.20 XLON 18233XJ6rer
------- ------------ -------- ------------
Tue 21 Aug 12:42:53 BST
2018 1581 488.20 XLON 18233XJ6req
------- ------------ -------- ------------
Tue 21 Aug 12:40:19 BST
2018 5158 488.40 XLON 18233XJ6r3m
------- ------------ -------- ------------
Tue 21 Aug 12:40:19 BST
2018 2996 488.40 XLON 18233XJ6r3l
------- ------------ -------- ------------
Tue 21 Aug 12:38:47 BST
2018 3628 488.50 XLON 18233XJ6qy7
------- ------------ -------- ------------
Tue 21 Aug 12:38:47 BST
2018 1780 488.50 XLON 18233XJ6qy6
------- ------------ -------- ------------
Tue 21 Aug 12:38:47 BST
2018 704 488.60 XLON 18233XJ6qy5
------- ------------ -------- ------------
Tue 21 Aug 12:38:47 BST
2018 6336 488.60 XLON 18233XJ6qy4
------- ------------ -------- ------------
Tue 21 Aug 12:38:47 BST
2018 610 488.60 XLON 18233XJ6qy2
------- ------------ -------- ------------
Tue 21 Aug 12:38:47 BST
2018 1750 488.60 XLON 18233XJ6qy3
------- ------------ -------- ------------
Tue 21 Aug 12:38:47 BST
2018 990 488.60 XLON 18233XJ6qy1
------- ------------ -------- ------------
Tue 21 Aug 12:33:17 BST
2018 14 488.00 XLON 18233XJ6qeq
------- ------------ -------- ------------
Tue 21 Aug 12:33:17 BST
2018 636 488.10 XLON 18233XJ6qep
------- ------------ -------- ------------
Tue 21 Aug 12:33:17 BST
2018 1095 488.10 XLON 18233XJ6qen
------- ------------ -------- ------------
Tue 21 Aug 12:33:17 BST
2018 684 488.10 XLON 18233XJ6qeo
------- ------------ -------- ------------
Tue 21 Aug 12:29:30 BST
2018 1279 488.00 XLON 18233XJ6pwg
------- ------------ -------- ------------
Tue 21 Aug 12:24:08 BST
2018 1348 488.00 XLON 18233XJ6pi1
------- ------------ -------- ------------
Tue 21 Aug 12:24:08 BST
2018 1114 488.00 XLON 18233XJ6pi0
------- ------------ -------- ------------
Tue 21 Aug 12:22:51 BST
2018 1964 488.30 XLON 18233XJ6pcj
------- ------------ -------- ------------
Tue 21 Aug 12:22:31 BST
2018 2041 488.30 XLON 18233XJ6pb5
------- ------------ -------- ------------
Tue 21 Aug 12:22:30 BST
2018 1645 488.40 XLON 18233XJ6pb3
------- ------------ -------- ------------
Tue 21 Aug 12:22:30 BST
2018 1167 488.40 XLON 18233XJ6pb2
------- ------------ -------- ------------
Tue 21 Aug 12:22:30 BST
2018 2519 488.40 XLON 18233XJ6pb1
------- ------------ -------- ------------
Tue 21 Aug 12:22:12 BST
2018 21 488.50 XLON 18233XJ6p9y
------- ------------ -------- ------------
Tue 21 Aug 12:21:46 BST
2018 660 488.50 XLON 18233XJ6p8o
------- ------------ -------- ------------
Tue 21 Aug 12:21:46 BST
2018 990 488.50 XLON 18233XJ6p8n
------- ------------ -------- ------------
Tue 21 Aug 12:20:33 BST
2018 2071 488.60 XLON 18233XJ6p4r
------- ------------ -------- ------------
Tue 21 Aug 12:20:33 BST
2018 1015 488.60 XLON 18233XJ6p4s
------- ------------ -------- ------------
Tue 21 Aug 12:20:33 BST
2018 2501 488.60 XLON 18233XJ6p4q
------- ------------ -------- ------------
Tue 21 Aug 12:20:33 BST
2018 1579 488.60 XLON 18233XJ6p4o
------- ------------ -------- ------------
Tue 21 Aug 12:19:22 BST
2018 4958 488.60 XLON 18233XJ6p07
------- ------------ -------- ------------
Tue 21 Aug 12:19:22 BST
2018 80 488.60 XLON 18233XJ6p06
------- ------------ -------- ------------
Tue 21 Aug 12:18:00 BST
2018 584 488.50 XLON 18233XJ6oue
------- ------------ -------- ------------
Tue 21 Aug 12:18:00 BST
2018 151 488.50 XLON 18233XJ6oug
------- ------------ -------- ------------
Tue 21 Aug 12:16:16 BST
2018 1500 488.20 XLON 18233XJ6oq4
------- ------------ -------- ------------
Tue 21 Aug 12:16:16 BST
2018 95 488.20 XLON 18233XJ6oq5
------- ------------ -------- ------------
Tue 21 Aug 12:10:43 BST
2018 2042 487.60 XLON 18233XJ6oax
------- ------------ -------- ------------
Tue 21 Aug 12:10:43 BST
2018 939 487.60 XLON 18233XJ6oaw
------- ------------ -------- ------------
Tue 21 Aug 12:10:16 BST
2018 2472 487.80 XLON 18233XJ6o9y
------- ------------ -------- ------------
Tue 21 Aug 12:10:10 BST
2018 68 487.80 XLON 18233XJ6o9t
------- ------------ -------- ------------
Tue 21 Aug 12:09:25 BST
2018 1601 487.80 XLON 18233XJ6o75
------- ------------ -------- ------------
Tue 21 Aug 12:05:46 BST
2018 1767 487.40 XLON 18233XJ6nxw
------- ------------ -------- ------------
Tue 21 Aug 12:05:46 BST
2018 1900 487.40 XLON 18233XJ6nxv
------- ------------ -------- ------------
Tue 21 Aug 12:05:46 BST
2018 515 487.40 XLON 18233XJ6nxu
------- ------------ -------- ------------
Tue 21 Aug 12:05:43 BST
2018 393 487.40 XLON 18233XJ6nxc
------- ------------ -------- ------------
Tue 21 Aug 12:04:52 BST
2018 781 487.60 XLON 18233XJ6ntf
------- ------------ -------- ------------
Tue 21 Aug 12:04:52 BST
2018 3385 487.60 XLON 18233XJ6nth
------- ------------ -------- ------------
Tue 21 Aug 12:04:52 BST
2018 1084 487.60 XLON 18233XJ6ntg
------- ------------ -------- ------------
Tue 21 Aug 12:04:52 BST
2018 2431 487.60 XLON 18233XJ6nte
------- ------------ -------- ------------
Tue 21 Aug 11:58:54 BST
2018 1497 487.60 XLON 18233XJ6n1h
------- ------------ -------- ------------
Tue 21 Aug 11:58:54 BST
2018 5471 487.60 XLON 18233XJ6n1e
------- ------------ -------- ------------
Tue 21 Aug 11:58:54 BST
2018 583 487.60 XLON 18233XJ6n1g
------- ------------ -------- ------------
Tue 21 Aug 11:58:32 BST
2018 212 487.70 XLON 18233XJ6n0a
------- ------------ -------- ------------
Tue 21 Aug 11:58:32 BST
2018 5463 487.70 XLON 18233XJ6n08
------- ------------ -------- ------------
Tue 21 Aug 11:58:32 BST
2018 517 487.70 XLON 18233XJ6n07
------- ------------ -------- ------------
Tue 21 Aug 11:58:32 BST
2018 3487 487.70 XLON 18233XJ6n09
------- ------------ -------- ------------
Tue 21 Aug 11:56:49 BST
2018 1032 487.70 XLON 18233XJ6mw5
------- ------------ -------- ------------
Tue 21 Aug 11:56:03 BST
2018 2211 487.70 XLON 18233XJ6mu8
------- ------------ -------- ------------
Tue 21 Aug 11:56:03 BST
2018 1282 487.70 XLON 18233XJ6mu7
------- ------------ -------- ------------
Tue 21 Aug 11:53:05 BST
2018 612 487.60 XLON 18233XJ6mji
------- ------------ -------- ------------
Tue 21 Aug 11:51:43 BST
2018 332 487.60 XLON 18233XJ6maj
------- ------------ -------- ------------
Tue 21 Aug 11:51:43 BST
2018 1220 487.60 XLON 18233XJ6ma1
------- ------------ -------- ------------
Tue 21 Aug 11:51:43 BST
2018 1364 487.60 XLON 18233XJ6ma8
------- ------------ -------- ------------
Tue 21 Aug 11:48:34 BST
2018 2145 487.40 XLON 18233XJ6lrj
------- ------------ -------- ------------
Tue 21 Aug 11:48:34 BST
2018 835 487.40 XLON 18233XJ6lrc
------- ------------ -------- ------------
Tue 21 Aug 11:48:34 BST
2018 2072 487.40 XLON 18233XJ6lrg
------- ------------ -------- ------------
Tue 21 Aug 11:48:34 BST
2018 1224 487.50 XLON 18233XJ6lr7
------- ------------ -------- ------------
Tue 21 Aug 11:48:34 BST
2018 3800 487.50 XLON 18233XJ6lr2
------- ------------ -------- ------------
Tue 21 Aug 11:45:23 BST
2018 1910 487.70 XLON 18233XJ6lh3
------- ------------ -------- ------------
Tue 21 Aug 11:45:23 BST
2018 1466 487.70 XLON 18233XJ6lh2
------- ------------ -------- ------------
Tue 21 Aug 11:45:23 BST
2018 27 487.70 XLON 18233XJ6lh1
------- ------------ -------- ------------
Tue 21 Aug 11:45:23 BST
2018 723 487.70 XLON 18233XJ6lh0
------- ------------ -------- ------------
Tue 21 Aug 11:45:23 BST
2018 1700 487.70 XLON 18233XJ6lgs
------- ------------ -------- ------------
Tue 21 Aug 11:45:23 BST
2018 712 487.70 XLON 18233XJ6lgy
------- ------------ -------- ------------
Tue 21 Aug 11:45:23 BST
2018 24 487.70 XLON 18233XJ6lgx
------- ------------ -------- ------------
Tue 21 Aug 11:45:23 BST
2018 603 487.70 XLON 18233XJ6lgz
------- ------------ -------- ------------
Tue 21 Aug 11:45:23 BST
2018 1382 487.70 XLON 18233XJ6lgu
------- ------------ -------- ------------
Tue 21 Aug 11:45:23 BST
2018 940 487.70 XLON 18233XJ6lgt
------- ------------ -------- ------------
Tue 21 Aug 11:45:23 BST
2018 129 487.70 XLON 18233XJ6lgw
------- ------------ -------- ------------
Tue 21 Aug 11:45:23 BST
2018 57 487.70 XLON 18233XJ6lgv
------- ------------ -------- ------------
Tue 21 Aug 11:39:50 BST
2018 1531 487.10 XLON 18233XJ6kvi
------- ------------ -------- ------------
Tue 21 Aug 11:39:50 BST
2018 1121 487.10 XLON 18233XJ6kvj
------- ------------ -------- ------------
Tue 21 Aug 11:39:50 BST
2018 552 487.10 XLON 18233XJ6kvh
------- ------------ -------- ------------
Tue 21 Aug 11:39:50 BST
2018 751 487.10 XLON 18233XJ6kvg
------- ------------ -------- ------------
Tue 21 Aug 11:39:50 BST
2018 2674 487.10 XLON 18233XJ6kve
------- ------------ -------- ------------
Tue 21 Aug 11:39:50 BST
2018 4809 487.10 XLON 18233XJ6kvf
------- ------------ -------- ------------
Tue 21 Aug 11:39:09 BST
2018 331 487.10 XLON 18233XJ6ksd
------- ------------ -------- ------------
Tue 21 Aug 11:32:51 BST
2018 3493 487.40 XLON 18233XJ6k40
------- ------------ -------- ------------
Tue 21 Aug 11:32:51 BST
2018 773 487.40 XLON 18233XJ6k3z
------- ------------ -------- ------------
Tue 21 Aug 11:32:06 BST
2018 2516 487.70 XLON 18233XJ6k2k
------- ------------ -------- ------------
Tue 21 Aug 11:32:06 BST
2018 1962 487.70 XLON 18233XJ6k2i
------- ------------ -------- ------------
Tue 21 Aug 11:32:06 BST
2018 605 487.70 XLON 18233XJ6k2j
------- ------------ -------- ------------
Tue 21 Aug 11:27:49 BST
2018 197 487.60 XLON 18233XJ6jp9
------- ------------ -------- ------------
Tue 21 Aug 11:27:01 BST
2018 1261 487.70 XLON 18233XJ6jm7
------- ------------ -------- ------------
Tue 21 Aug 11:25:29 BST
2018 807 487.80 XLON 18233XJ6jei
------- ------------ -------- ------------
Tue 21 Aug 11:25:29 BST
2018 345 487.80 XLON 18233XJ6jeh
------- ------------ -------- ------------
Tue 21 Aug 11:25:14 BST
2018 326 488.00 XLON 18233XJ6jdd
------- ------------ -------- ------------
Tue 21 Aug 11:25:14 BST
2018 191 488.00 XLON 18233XJ6jdc
------- ------------ -------- ------------
Tue 21 Aug 11:25:14 BST
2018 210 488.10 XLON 18233XJ6jdb
------- ------------ -------- ------------
Tue 21 Aug 11:25:14 BST
2018 460 488.10 XLON 18233XJ6jda
------- ------------ -------- ------------
Tue 21 Aug 11:25:14 BST
2018 1015 488.10 XLON 18233XJ6jd9
------- ------------ -------- ------------
Tue 21 Aug 11:25:14 BST
2018 3101 488.10 XLON 18233XJ6jd8
------- ------------ -------- ------------
Tue 21 Aug 11:20:26 BST
2018 1937 487.90 XLON 18233XJ6iue
------- ------------ -------- ------------
Tue 21 Aug 11:19:57 BST
2018 7054 488.00 XLON 18233XJ6iqp
------- ------------ -------- ------------
Tue 21 Aug 11:19:57 BST
2018 1511 488.10 XLON 18233XJ6iqo
------- ------------ -------- ------------
Tue 21 Aug 11:16:53 BST
2018 2883 487.70 XLON 18233XJ6i9o
------- ------------ -------- ------------
Tue 21 Aug 11:16:53 BST
2018 915 487.70 XLON 18233XJ6i9n
------- ------------ -------- ------------
Tue 21 Aug 11:16:45 BST
2018 729 487.70 XLON 18233XJ6i6o
------- ------------ -------- ------------
Tue 21 Aug 11:15:10 BST
2018 1267 487.70 XLON 18233XJ6hyj
------- ------------ -------- ------------
Tue 21 Aug 11:15:10 BST
2018 5781 487.70 XLON 18233XJ6hyh
------- ------------ -------- ------------
Tue 21 Aug 11:15:10 BST
2018 645 487.70 XLON 18233XJ6hyg
------- ------------ -------- ------------
Tue 21 Aug 11:10:30 BST
2018 1752 487.40 XLON 18233XJ6hdi
------- ------------ -------- ------------
Tue 21 Aug 11:10:30 BST
2018 1046 487.50 XLON 18233XJ6hdh
------- ------------ -------- ------------
Tue 21 Aug 11:10:22 BST
2018 116 487.50 XLON 18233XJ6hbw
------- ------------ -------- ------------
Tue 21 Aug 11:10:10 BST
2018 115 487.50 XLON 18233XJ6haj
------- ------------ -------- ------------
Tue 21 Aug 11:07:55 BST
2018 404 487.50 XLON 18233XJ6h3a
------- ------------ -------- ------------
Tue 21 Aug 11:07:21 BST
2018 2058 487.60 XLON 18233XJ6h0r
------- ------------ -------- ------------
Tue 21 Aug 11:07:21 BST
2018 2717 487.70 XLON 18233XJ6h0p
------- ------------ -------- ------------
Tue 21 Aug 11:07:21 BST
2018 684 487.60 XLON 18233XJ6h0o
------- ------------ -------- ------------
Tue 21 Aug 11:07:21 BST
2018 1381 487.60 XLON 18233XJ6h0q
------- ------------ -------- ------------
Tue 21 Aug 11:07:21 BST
2018 4429 487.70 XLON 18233XJ6h0n
------- ------------ -------- ------------
Tue 21 Aug 11:02:32 BST
2018 2520 487.70 XLON 18233XJ6gbr
------- ------------ -------- ------------
Tue 21 Aug 10:59:48 BST
2018 5155 487.80 XLON 18233XJ6g09
------- ------------ -------- ------------
Tue 21 Aug 10:59:48 BST
2018 230 487.80 XLON 18233XJ6g08
------- ------------ -------- ------------
Tue 21 Aug 10:59:46 BST
2018 1218 487.90 XLON 18233XJ6fzu
------- ------------ -------- ------------
Tue 21 Aug 10:59:46 BST
2018 2215 487.90 XLON 18233XJ6fzt
------- ------------ -------- ------------
Tue 21 Aug 10:58:45 BST
2018 867 487.90 XLON 18233XJ6fu3
------- ------------ -------- ------------
Tue 21 Aug 10:58:43 BST
2018 1086 487.80 XLON 18233XJ6ftf
------- ------------ -------- ------------
Tue 21 Aug 10:54:18 BST
2018 2436 487.90 XLON 18233XJ6f4i
------- ------------ -------- ------------
Tue 21 Aug 10:54:18 BST
2018 1900 487.90 XLON 18233XJ6f4h
------- ------------ -------- ------------
Tue 21 Aug 10:54:18 BST
2018 412 487.90 XLON 18233XJ6f4f
------- ------------ -------- ------------
Tue 21 Aug 10:54:18 BST
2018 496 487.90 XLON 18233XJ6f4g
------- ------------ -------- ------------
Tue 21 Aug 10:54:12 BST
2018 2763 488.00 XLON 18233XJ6f44
------- ------------ -------- ------------
Tue 21 Aug 10:54:12 BST
2018 1750 488.00 XLON 18233XJ6f43
------- ------------ -------- ------------
Tue 21 Aug 10:54:12 BST
2018 1500 488.00 XLON 18233XJ6f42
------- ------------ -------- ------------
Tue 21 Aug 10:54:12 BST
2018 656 488.00 XLON 18233XJ6f41
------- ------------ -------- ------------
Tue 21 Aug 10:54:12 BST
2018 589 488.00 XLON 18233XJ6f3z
------- ------------ -------- ------------
Tue 21 Aug 10:54:12 BST
2018 58 488.00 XLON 18233XJ6f40
------- ------------ -------- ------------
Tue 21 Aug 10:54:12 BST
2018 984 488.00 XLON 18233XJ6f3y
------- ------------ -------- ------------
Tue 21 Aug 10:52:01 BST
2018 1252 487.90 XLON 18233XJ6eqg
------- ------------ -------- ------------
Tue 21 Aug 10:52:01 BST
2018 886 487.90 XLON 18233XJ6eqe
------- ------------ -------- ------------
Tue 21 Aug 10:47:05 BST
2018 2558 488.10 XLON 18233XJ6dxq
------- ------------ -------- ------------
Tue 21 Aug 10:47:05 BST
2018 997 488.10 XLON 18233XJ6dxn
------- ------------ -------- ------------
Tue 21 Aug 10:47:05 BST
2018 7043 488.10 XLON 18233XJ6dxp
------- ------------ -------- ------------
Tue 21 Aug 10:47:05 BST
2018 2915 488.10 XLON 18233XJ6dxo
------- ------------ -------- ------------
Tue 21 Aug 10:45:14 BST
2018 1754 487.90 XLON 18233XJ6dn7
------- ------------ -------- ------------
Tue 21 Aug 10:43:58 BST
2018 2783 487.80 XLON 18233XJ6dgq
------- ------------ -------- ------------
Tue 21 Aug 10:43:58 BST
2018 93 487.80 XLON 18233XJ6dgp
------- ------------ -------- ------------
Tue 21 Aug 10:37:41 BST
2018 1762 487.90 XLON 18233XJ6cj5
------- ------------ -------- ------------
Tue 21 Aug 10:37:38 BST
2018 2242 488.10 XLON 18233XJ6cim
------- ------------ -------- ------------
Tue 21 Aug 10:37:38 BST
2018 1017 488.10 XLON 18233XJ6cil
------- ------------ -------- ------------
Tue 21 Aug 10:37:38 BST
2018 1885 488.10 XLON 18233XJ6cij
------- ------------ -------- ------------
Tue 21 Aug 10:37:38 BST
2018 208 488.10 XLON 18233XJ6cii
------- ------------ -------- ------------
Tue 21 Aug 10:36:16 BST
2018 1415 488.20 XLON 18233XJ6c7v
------- ------------ -------- ------------
Tue 21 Aug 10:33:25 BST
2018 700 488.00 XLON 18233XJ6bqh
------- ------------ -------- ------------
Tue 21 Aug 10:33:23 BST
2018 939 488.00 XLON 18233XJ6bqe
------- ------------ -------- ------------
Tue 21 Aug 10:33:23 BST
2018 411 488.00 XLON 18233XJ6bqd
------- ------------ -------- ------------
Tue 21 Aug 10:33:15 BST
2018 1899 488.10 XLON 18233XJ6boz
------- ------------ -------- ------------
Tue 21 Aug 10:33:15 BST
2018 562 488.10 XLON 18233XJ6boy
------- ------------ -------- ------------
Tue 21 Aug 10:33:15 BST
2018 2665 488.10 XLON 18233XJ6box
------- ------------ -------- ------------
Tue 21 Aug 10:33:00 BST
2018 9875 488.10 XLON 18233XJ6bn3
------- ------------ -------- ------------
Tue 21 Aug 10:31:21 BST
2018 1292 488.10 XLON 18233XJ6bf5
------- ------------ -------- ------------
Tue 21 Aug 10:31:00 BST
2018 36 488.10 XLON 18233XJ6bd8
------- ------------ -------- ------------
Tue 21 Aug 10:31:00 BST
2018 656 488.10 XLON 18233XJ6bd9
------- ------------ -------- ------------
Tue 21 Aug 10:26:55 BST
2018 1062 487.90 XLON 18233XJ6at1
------- ------------ -------- ------------
Tue 21 Aug 10:26:55 BST
2018 976 487.90 XLON 18233XJ6at0
------- ------------ -------- ------------
Tue 21 Aug 10:26:55 BST
2018 938 487.90 XLON 18233XJ6asz
------- ------------ -------- ------------
Tue 21 Aug 10:26:55 BST
2018 839 487.90 XLON 18233XJ6asx
------- ------------ -------- ------------
Tue 21 Aug 10:26:55 BST
2018 33 487.90 XLON 18233XJ6asy
------- ------------ -------- ------------
Tue 21 Aug 10:25:26 BST
2018 656 487.80 XLON 18233XJ6al5
------- ------------ -------- ------------
Tue 21 Aug 10:25:26 BST
2018 984 487.80 XLON 18233XJ6al4
------- ------------ -------- ------------
Tue 21 Aug 10:19:40 BST
2018 2159 487.70 XLON 18233XJ69kl
------- ------------ -------- ------------
Tue 21 Aug 10:19:40 BST
2018 156 487.70 XLON 18233XJ69kk
------- ------------ -------- ------------
Tue 21 Aug 10:19:35 BST
2018 2200 487.90 XLON 18233XJ69k2
------- ------------ -------- ------------
Tue 21 Aug 10:19:35 BST
2018 1475 487.90 XLON 18233XJ69k4
------- ------------ -------- ------------
Tue 21 Aug 10:19:35 BST
2018 730 487.90 XLON 18233XJ69k3
------- ------------ -------- ------------
Tue 21 Aug 10:19:35 BST
2018 2763 487.90 XLON 18233XJ69jy
------- ------------ -------- ------------
Tue 21 Aug 10:19:35 BST
2018 1547 487.90 XLON 18233XJ69k1
------- ------------ -------- ------------
Tue 21 Aug 10:19:35 BST
2018 1259 487.90 XLON 18233XJ69k0
------- ------------ -------- ------------
Tue 21 Aug 10:19:35 BST
2018 2316 487.90 XLON 18233XJ69jw
------- ------------ -------- ------------
Tue 21 Aug 10:19:35 BST
2018 1973 487.90 XLON 18233XJ69jx
------- ------------ -------- ------------
Tue 21 Aug 10:19:35 BST
2018 57 487.90 XLON 18233XJ69jz
------- ------------ -------- ------------
Tue 21 Aug 10:16:31 BST
2018 1378 487.90 XLON 18233XJ691f
------- ------------ -------- ------------
Tue 21 Aug 10:16:31 BST
2018 2826 487.90 XLON 18233XJ691g
------- ------------ -------- ------------
Tue 21 Aug 10:16:22 BST
2018 123 487.90 XLON 18233XJ690t
------- ------------ -------- ------------
Tue 21 Aug 10:16:18 BST
2018 180 487.90 XLON 18233XJ690l
------- ------------ -------- ------------
Tue 21 Aug 10:16:18 BST
2018 1089 487.90 XLON 18233XJ690k
------- ------------ -------- ------------
Tue 21 Aug 10:16:18 BST
2018 731 487.90 XLON 18233XJ690j
------- ------------ -------- ------------
Tue 21 Aug 10:16:15 BST
2018 294 487.90 XLON 18233XJ68zj
------- ------------ -------- ------------
Tue 21 Aug 10:15:17 BST
2018 697 487.90 XLON 18233XJ68uj
------- ------------ -------- ------------
Tue 21 Aug 10:15:17 BST
2018 738 487.90 XLON 18233XJ68ui
------- ------------ -------- ------------
Tue 21 Aug 10:14:45 BST
2018 226 487.90 XLON 18233XJ68rf
------- ------------ -------- ------------
Tue 21 Aug 10:14:45 BST
2018 709 487.90 XLON 18233XJ68re
------- ------------ -------- ------------
Tue 21 Aug 10:14:40 BST
2018 100 487.90 XLON 18233XJ68qu
------- ------------ -------- ------------
Tue 21 Aug 10:14:35 BST
2018 100 487.90 XLON 18233XJ68q5
------- ------------ -------- ------------
Tue 21 Aug 10:12:27 BST
2018 1542 487.80 XLON 18233XJ68bv
------- ------------ -------- ------------
Tue 21 Aug 10:12:27 BST
2018 911 487.80 XLON 18233XJ68bt
------- ------------ -------- ------------
Tue 21 Aug 10:12:27 BST
2018 1719 487.80 XLON 18233XJ68bu
------- ------------ -------- ------------
Tue 21 Aug 10:07:17 BST
2018 784 487.90 XLON 18233XJ67jp
------- ------------ -------- ------------
Tue 21 Aug 10:07:17 BST
2018 23 488.00 XLON 18233XJ67jo
------- ------------ -------- ------------
Tue 21 Aug 10:07:17 BST
2018 1900 488.00 XLON 18233XJ67jn
------- ------------ -------- ------------
Tue 21 Aug 10:07:17 BST
2018 3509 488.00 XLON 18233XJ67jm
------- ------------ -------- ------------
Tue 21 Aug 10:06:10 BST
2018 1862 488.20 XLON 18233XJ67ag
------- ------------ -------- ------------
Tue 21 Aug 10:06:10 BST
2018 453 488.20 XLON 18233XJ67af
------- ------------ -------- ------------
Tue 21 Aug 10:06:10 BST
2018 302 488.20 XLON 18233XJ67ae
------- ------------ -------- ------------
Tue 21 Aug 10:02:27 BST
2018 307 487.90 XLON 18233XJ66m5
------- ------------ -------- ------------
Tue 21 Aug 10:02:27 BST
2018 1628 487.90 XLON 18233XJ66m4
------- ------------ -------- ------------
Tue 21 Aug 10:02:06 BST
2018 145 487.90 XLON 18233XJ66kt
------- ------------ -------- ------------
Tue 21 Aug 10:01:51 BST
2018 986 487.90 XLON 18233XJ66jv
------- ------------ -------- ------------
Tue 21 Aug 10:01:51 BST
2018 697 487.90 XLON 18233XJ66ju
------- ------------ -------- ------------
Tue 21 Aug 10:01:51 BST
2018 234 487.90 XLON 18233XJ66jt
------- ------------ -------- ------------
Tue 21 Aug 10:01:27 BST
2018 150 488.00 XLON 18233XJ66hr
------- ------------ -------- ------------
Tue 21 Aug 10:01:27 BST
2018 319 488.00 XLON 18233XJ66hq
------- ------------ -------- ------------
Tue 21 Aug 10:01:27 BST
2018 7048 488.10 XLON 18233XJ66hp
------- ------------ -------- ------------
Tue 21 Aug 10:01:27 BST
2018 1607 488.10 XLON 18233XJ66ho
------- ------------ -------- ------------
Tue 21 Aug 10:00:04 BST
2018 2795 488.10 XLON 18233XJ66a3
------- ------------ -------- ------------
Tue 21 Aug 10:00:04 BST
2018 3516 488.10 XLON 18233XJ66a2
------- ------------ -------- ------------
Tue 21 Aug 09:54:54 BST
2018 663 487.70 XLON 18233XJ65h6
------- ------------ -------- ------------
Tue 21 Aug 09:54:54 BST
2018 4324 487.80 XLON 18233XJ65h5
------- ------------ -------- ------------
Tue 21 Aug 09:54:54 BST
2018 1900 487.80 XLON 18233XJ65h3
------- ------------ -------- ------------
Tue 21 Aug 09:54:54 BST
2018 1642 487.80 XLON 18233XJ65h1
------- ------------ -------- ------------
Tue 21 Aug 09:54:34 BST
2018 1417 487.90 XLON 18233XJ65fl
------- ------------ -------- ------------
Tue 21 Aug 09:49:24 BST
2018 883 487.90 XLON 18233XJ64r4
------- ------------ -------- ------------
Tue 21 Aug 09:49:24 BST
2018 1301 487.90 XLON 18233XJ64r3
------- ------------ -------- ------------
Tue 21 Aug 09:49:24 BST
2018 847 487.90 XLON 18233XJ64r2
------- ------------ -------- ------------
Tue 21 Aug 09:49:22 BST
2018 5094 488.00 XLON 18233XJ64qs
------- ------------ -------- ------------
Tue 21 Aug 09:49:22 BST
2018 4862 488.00 XLON 18233XJ64qv
------- ------------ -------- ------------
Tue 21 Aug 09:49:22 BST
2018 562 488.00 XLON 18233XJ64qu
------- ------------ -------- ------------
Tue 21 Aug 09:49:22 BST
2018 1008 488.00 XLON 18233XJ64qt
------- ------------ -------- ------------
Tue 21 Aug 09:49:22 BST
2018 1614 488.00 XLON 18233XJ64qq
------- ------------ -------- ------------
Tue 21 Aug 09:45:41 BST
2018 198 487.70 XLON 18233XJ645o
------- ------------ -------- ------------
Tue 21 Aug 09:44:32 BST
2018 7457 487.80 XLON 18233XJ63yk
------- ------------ -------- ------------
Tue 21 Aug 09:44:32 BST
2018 655 487.80 XLON 18233XJ63yj
------- ------------ -------- ------------
Tue 21 Aug 09:43:54 BST
2018 923 487.90 XLON 18233XJ63ug
------- ------------ -------- ------------
Tue 21 Aug 09:43:54 BST
2018 221 487.90 XLON 18233XJ63uf
------- ------------ -------- ------------
Tue 21 Aug 09:39:43 BST
2018 1699 487.60 XLON 18233XJ63dw
------- ------------ -------- ------------
Tue 21 Aug 09:39:43 BST
2018 54 487.60 XLON 18233XJ63dv
------- ------------ -------- ------------
Tue 21 Aug 09:37:19 BST
2018 1057 487.80 XLON 18233XJ631b
------- ------------ -------- ------------
Tue 21 Aug 09:37:19 BST
2018 577 487.90 XLON 18233XJ631a
------- ------------ -------- ------------
Tue 21 Aug 09:37:19 BST
2018 2967 487.90 XLON 18233XJ6319
------- ------------ -------- ------------
Tue 21 Aug 09:37:19 BST
2018 379 487.90 XLON 18233XJ6318
------- ------------ -------- ------------
Tue 21 Aug 09:37:19 BST
2018 607 487.90 XLON 18233XJ6316
------- ------------ -------- ------------
Tue 21 Aug 09:37:19 BST
2018 2128 487.90 XLON 18233XJ6317
------- ------------ -------- ------------
Tue 21 Aug 09:37:19 BST
2018 266 487.90 XLON 18233XJ6315
------- ------------ -------- ------------
Tue 21 Aug 09:36:45 BST
2018 68 488.00 XLON 18233XJ62wx
------- ------------ -------- ------------
Tue 21 Aug 09:36:45 BST
2018 1057 488.00 XLON 18233XJ62wy
------- ------------ -------- ------------
Tue 21 Aug 09:34:13 BST
2018 1033 488.30 XLON 18233XJ62it
------- ------------ -------- ------------
Tue 21 Aug 09:34:13 BST
2018 1668 488.40 XLON 18233XJ62is
------- ------------ -------- ------------
Tue 21 Aug 09:34:13 BST
2018 700 488.40 XLON 18233XJ62ir
------- ------------ -------- ------------
Tue 21 Aug 09:34:13 BST
2018 1750 488.40 XLON 18233XJ62in
------- ------------ -------- ------------
Tue 21 Aug 09:34:13 BST
2018 859 488.40 XLON 18233XJ62io
------- ------------ -------- ------------
Tue 21 Aug 09:34:13 BST
2018 809 488.40 XLON 18233XJ62ip
------- ------------ -------- ------------
Tue 21 Aug 09:34:13 BST
2018 676 488.40 XLON 18233XJ62iq
------- ------------ -------- ------------
Tue 21 Aug 09:34:13 BST
2018 1126 488.40 XLON 18233XJ62il
------- ------------ -------- ------------
Tue 21 Aug 09:34:13 BST
2018 3741 488.40 XLON 18233XJ62ij
------- ------------ -------- ------------
Tue 21 Aug 09:34:13 BST
2018 3416 488.40 XLON 18233XJ62im
------- ------------ -------- ------------
Tue 21 Aug 09:34:13 BST
2018 1103 488.40 XLON 18233XJ62ik
------- ------------ -------- ------------
Tue 21 Aug 09:30:15 BST
2018 1011 488.20 XLON 18233XJ61oy
------- ------------ -------- ------------
Tue 21 Aug 09:30:15 BST
2018 1366 488.20 XLON 18233XJ61ox
------- ------------ -------- ------------
Tue 21 Aug 09:30:15 BST
2018 2055 488.20 XLON 18233XJ61ow
------- ------------ -------- ------------
Tue 21 Aug 09:30:12 BST
2018 1634 488.30 XLON 18233XJ61or
------- ------------ -------- ------------
Tue 21 Aug 09:30:12 BST
2018 717 488.40 XLON 18233XJ61oo
------- ------------ -------- ------------
Tue 21 Aug 09:30:12 BST
2018 112 488.40 XLON 18233XJ61op
------- ------------ -------- ------------
Tue 21 Aug 09:30:12 BST
2018 986 488.40 XLON 18233XJ61oq
------- ------------ -------- ------------
Tue 21 Aug 09:23:18 BST
2018 1283 488.00 XLON 18233XJ60fr
------- ------------ -------- ------------
Tue 21 Aug 09:22:48 BST
2018 422 488.40 XLON 18233XJ60cf
------- ------------ -------- ------------
Tue 21 Aug 09:22:48 BST
2018 3017 488.40 XLON 18233XJ60cd
------- ------------ -------- ------------
Tue 21 Aug 09:22:48 BST
2018 1288 488.40 XLON 18233XJ60ce
------- ------------ -------- ------------
Tue 21 Aug 09:22:45 BST
2018 1322 488.50 XLON 18233XJ60bt
------- ------------ -------- ------------
Tue 21 Aug 09:22:45 BST
2018 6178 488.50 XLON 18233XJ60br
------- ------------ -------- ------------
Tue 21 Aug 09:22:45 BST
2018 1765 488.50 XLON 18233XJ60bs
------- ------------ -------- ------------
Tue 21 Aug 09:22:45 BST
2018 3484 488.50 XLON 18233XJ60bq
------- ------------ -------- ------------
Tue 21 Aug 09:21:51 BST
2018 4671 488.60 XLON 18233XJ607l
------- ------------ -------- ------------
Tue 21 Aug 09:21:51 BST
2018 69 488.60 XLON 18233XJ607k
------- ------------ -------- ------------
Tue 21 Aug 09:21:51 BST
2018 76 488.60 XLON 18233XJ607j
------- ------------ -------- ------------
Tue 21 Aug 09:21:51 BST
2018 27 488.60 XLON 18233XJ607i
------- ------------ -------- ------------
Tue 21 Aug 09:21:50 BST
2018 60 488.60 XLON 18233XJ607c
------- ------------ -------- ------------
Tue 21 Aug 09:21:50 BST
2018 55 488.60 XLON 18233XJ6074
------- ------------ -------- ------------
Tue 21 Aug 09:21:50 BST
2018 185 488.60 XLON 18233XJ6071
------- ------------ -------- ------------
Tue 21 Aug 09:18:28 BST
2018 706 488.00 XLON 18233XJ5zku
------- ------------ -------- ------------
Tue 21 Aug 09:18:28 BST
2018 1069 488.00 XLON 18233XJ5zkt
------- ------------ -------- ------------
Tue 21 Aug 09:17:26 BST
2018 1364 488.00 XLON 18233XJ5zeh
------- ------------ -------- ------------
Tue 21 Aug 09:17:26 BST
2018 1519 488.00 XLON 18233XJ5zeg
------- ------------ -------- ------------
Tue 21 Aug 09:17:26 BST
2018 414 488.00 XLON 18233XJ5zef
------- ------------ -------- ------------
Tue 21 Aug 09:15:29 BST
2018 192 487.80 XLON 18233XJ5z38
------- ------------ -------- ------------
Tue 21 Aug 09:15:29 BST
2018 1186 487.90 XLON 18233XJ5z37
------- ------------ -------- ------------
Tue 21 Aug 09:15:29 BST
2018 1900 487.90 XLON 18233XJ5z36
------- ------------ -------- ------------
Tue 21 Aug 09:15:29 BST
2018 663 487.90 XLON 18233XJ5z35
------- ------------ -------- ------------
Tue 21 Aug 09:15:29 BST
2018 1387 487.90 XLON 18233XJ5z34
------- ------------ -------- ------------
Tue 21 Aug 09:13:12 BST
2018 720 487.40 XLON 18233XJ5yqw
------- ------------ -------- ------------
Tue 21 Aug 09:13:12 BST
2018 3707 487.40 XLON 18233XJ5yqx
------- ------------ -------- ------------
Tue 21 Aug 09:09:09 BST
2018 380 487.00 XLON 18233XJ5y9j
------- ------------ -------- ------------
Tue 21 Aug 09:09:09 BST
2018 513 487.00 XLON 18233XJ5y9i
------- ------------ -------- ------------
Tue 21 Aug 09:08:38 BST
2018 1055 487.10 XLON 18233XJ5y85
------- ------------ -------- ------------
Tue 21 Aug 09:08:38 BST
2018 4000 487.10 XLON 18233XJ5y84
------- ------------ -------- ------------
Tue 21 Aug 09:08:38 BST
2018 1154 487.10 XLON 18233XJ5y83
------- ------------ -------- ------------
Tue 21 Aug 09:08:38 BST
2018 97 487.10 XLON 18233XJ5y81
------- ------------ -------- ------------
Tue 21 Aug 09:08:38 BST
2018 3800 487.10 XLON 18233XJ5y80
------- ------------ -------- ------------
Tue 21 Aug 09:08:38 BST
2018 824 487.10 XLON 18233XJ5y7z
------- ------------ -------- ------------
Tue 21 Aug 09:08:38 BST
2018 501 487.10 XLON 18233XJ5y7w
------- ------------ -------- ------------
Tue 21 Aug 09:06:41 BST
2018 343 487.00 XLON 18233XJ5xyn
------- ------------ -------- ------------
Tue 21 Aug 09:06:41 BST
2018 3082 487.00 XLON 18233XJ5xym
------- ------------ -------- ------------
Tue 21 Aug 09:06:41 BST
2018 1682 487.00 XLON 18233XJ5xyl
------- ------------ -------- ------------
Tue 21 Aug 09:04:42 BST
2018 1080 486.90 XLON 18233XJ5xrf
------- ------------ -------- ------------
Tue 21 Aug 09:04:39 BST
2018 1670 487.00 XLON 18233XJ5xr7
------- ------------ -------- ------------
Tue 21 Aug 09:04:39 BST
2018 564 487.00 XLON 18233XJ5xr6
------- ------------ -------- ------------
Tue 21 Aug 09:03:03 BST
2018 817 486.90 XLON 18233XJ5xh8
------- ------------ -------- ------------
Tue 21 Aug 09:03:03 BST
2018 1171 486.90 XLON 18233XJ5xh6
------- ------------ -------- ------------
Tue 21 Aug 09:00:30 BST
2018 1553 486.60 XLON 18233XJ5x2v
------- ------------ -------- ------------
Tue 21 Aug 09:00:30 BST
2018 213 486.60 XLON 18233XJ5x2u
------- ------------ -------- ------------
Tue 21 Aug 09:00:30 BST
2018 7394 486.70 XLON 18233XJ5x2t
------- ------------ -------- ------------
Tue 21 Aug 08:59:56 BST
2018 799 486.80 XLON 18233XJ5x03
------- ------------ -------- ------------
Tue 21 Aug 08:58:36 BST
2018 333 486.60 XLON 18233XJ5wrr
------- ------------ -------- ------------
Tue 21 Aug 08:58:36 BST
2018 2255 486.60 XLON 18233XJ5wrq
------- ------------ -------- ------------
Tue 21 Aug 08:58:36 BST
2018 309 486.60 XLON 18233XJ5wrp
------- ------------ -------- ------------
Tue 21 Aug 08:58:36 BST
2018 774 486.60 XLON 18233XJ5wro
------- ------------ -------- ------------
Tue 21 Aug 08:53:24 BST
2018 4349 486.40 XLON 18233XJ5w1k
------- ------------ -------- ------------
Tue 21 Aug 08:53:24 BST
2018 2804 486.40 XLON 18233XJ5w1l
------- ------------ -------- ------------
Tue 21 Aug 08:53:20 BST
2018 2186 486.50 XLON 18233XJ5w1c
------- ------------ -------- ------------
Tue 21 Aug 08:53:20 BST
2018 1900 486.50 XLON 18233XJ5w1b
------- ------------ -------- ------------
Tue 21 Aug 08:53:20 BST
2018 954 486.50 XLON 18233XJ5w1a
------- ------------ -------- ------------
Tue 21 Aug 08:51:29 BST
2018 569 486.50 XLON 18233XJ5vst
------- ------------ -------- ------------
Tue 21 Aug 08:51:29 BST
2018 3604 486.60 XLON 18233XJ5vsr
------- ------------ -------- ------------
Tue 21 Aug 08:51:29 BST
2018 445 486.60 XLON 18233XJ5vss
------- ------------ -------- ------------
Tue 21 Aug 08:47:21 BST
2018 2217 485.90 XLON 18233XJ5va9
------- ------------ -------- ------------
Tue 21 Aug 08:47:21 BST
2018 908 485.90 XLON 18233XJ5va8
------- ------------ -------- ------------
Tue 21 Aug 08:47:21 BST
2018 1106 485.90 XLON 18233XJ5va7
------- ------------ -------- ------------
Tue 21 Aug 08:47:15 BST
2018 305 486.10 XLON 18233XJ5v8o
------- ------------ -------- ------------
Tue 21 Aug 08:47:15 BST
2018 1835 486.10 XLON 18233XJ5v8p
------- ------------ -------- ------------
Tue 21 Aug 08:47:15 BST
2018 4588 486.10 XLON 18233XJ5v8n
------- ------------ -------- ------------
Tue 21 Aug 08:46:50 BST
2018 744 486.20 XLON 18233XJ5v5x
------- ------------ -------- ------------
Tue 21 Aug 08:46:50 BST
2018 400 486.20 XLON 18233XJ5v5v
------- ------------ -------- ------------
Tue 21 Aug 08:46:33 BST
2018 684 486.10 XLON 18233XJ5v45
------- ------------ -------- ------------
Tue 21 Aug 08:41:11 BST
2018 5485 486.30 XLON 18233XJ5ueq
------- ------------ -------- ------------
Tue 21 Aug 08:41:11 BST
2018 5490 486.30 XLON 18233XJ5uer
------- ------------ -------- ------------
Tue 21 Aug 08:40:16 BST
2018 6616 486.50 XLON 18233XJ5u7i
------- ------------ -------- ------------
Tue 21 Aug 08:39:30 BST
2018 1512 486.20 XLON 18233XJ5u42
------- ------------ -------- ------------
Tue 21 Aug 08:35:42 BST
2018 1206 485.70 XLON 18233XJ5tga
------- ------------ -------- ------------
Tue 21 Aug 08:34:28 BST
2018 312 485.90 XLON 18233XJ5tb7
------- ------------ -------- ------------
Tue 21 Aug 08:34:16 BST
2018 1338 486.00 XLON 18233XJ5ta9
------- ------------ -------- ------------
Tue 21 Aug 08:33:47 BST
2018 2819 486.30 XLON 18233XJ5t6d
------- ------------ -------- ------------
Tue 21 Aug 08:33:27 BST
2018 973 486.50 XLON 18233XJ5t4d
------- ------------ -------- ------------
Tue 21 Aug 08:33:16 BST
2018 2689 486.70 XLON 18233XJ5t2w
------- ------------ -------- ------------
Tue 21 Aug 08:33:06 BST
2018 152 486.70 XLON 18233XJ5t23
------- ------------ -------- ------------
Tue 21 Aug 08:31:59 BST
2018 1310 487.00 XLON 18233XJ5stx
------- ------------ -------- ------------
Tue 21 Aug 08:31:58 BST
2018 1496 487.10 XLON 18233XJ5stv
------- ------------ -------- ------------
Tue 21 Aug 08:31:58 BST
2018 1203 487.10 XLON 18233XJ5stu
------- ------------ -------- ------------
Tue 21 Aug 08:30:57 BST
2018 118 487.50 XLON 18233XJ5slj
------- ------------ -------- ------------
Tue 21 Aug 08:30:57 BST
2018 618 487.50 XLON 18233XJ5sll
------- ------------ -------- ------------
Tue 21 Aug 08:30:57 BST
2018 1765 487.50 XLON 18233XJ5slk
------- ------------ -------- ------------
Tue 21 Aug 08:30:52 BST
2018 997 487.60 XLON 18233XJ5skb
------- ------------ -------- ------------
Tue 21 Aug 08:30:46 BST
2018 396 487.60 XLON 18233XJ5sk2
------- ------------ -------- ------------
Tue 21 Aug 08:29:16 BST
2018 1072 487.90 XLON 18233XJ5sa6
------- ------------ -------- ------------
Tue 21 Aug 08:29:16 BST
2018 2533 488.00 XLON 18233XJ5sa5
------- ------------ -------- ------------
Tue 21 Aug 08:29:00 BST
2018 684 488.10 XLON 18233XJ5s85
------- ------------ -------- ------------
Tue 21 Aug 08:27:50 BST
2018 724 488.30 XLON 18233XJ5rws
------- ------------ -------- ------------
Tue 21 Aug 08:27:50 BST
2018 1077 488.30 XLON 18233XJ5rwr
------- ------------ -------- ------------
Tue 21 Aug 08:27:50 BST
2018 3133 488.40 XLON 18233XJ5rwq
------- ------------ -------- ------------
Tue 21 Aug 08:27:38 BST
2018 122 488.40 XLON 18233XJ5rv9
------- ------------ -------- ------------
Tue 21 Aug 08:26:35 BST
2018 1675 488.30 XLON 18233XJ5ror
------- ------------ -------- ------------
Tue 21 Aug 08:26:35 BST
2018 302 488.30 XLON 18233XJ5rot
------- ------------ -------- ------------
Tue 21 Aug 08:26:35 BST
2018 1889 488.40 XLON 18233XJ5roq
------- ------------ -------- ------------
Tue 21 Aug 08:26:35 BST
2018 3388 488.40 XLON 18233XJ5rom
------- ------------ -------- ------------
Tue 21 Aug 08:26:35 BST
2018 694 488.40 XLON 18233XJ5roo
------- ------------ -------- ------------
Tue 21 Aug 08:26:35 BST
2018 4945 488.40 XLON 18233XJ5rok
------- ------------ -------- ------------
Tue 21 Aug 08:25:09 BST
2018 1664 488.30 XLON 18233XJ5re8
------- ------------ -------- ------------
Tue 21 Aug 08:25:09 BST
2018 1196 488.30 XLON 18233XJ5re9
------- ------------ -------- ------------
Tue 21 Aug 08:23:24 BST
2018 2986 488.30 XLON 18233XJ5r7m
------- ------------ -------- ------------
Tue 21 Aug 08:20:34 BST
2018 1107 488.00 XLON 18233XJ5qrj
------- ------------ -------- ------------
Tue 21 Aug 08:20:24 BST
2018 3028 488.10 XLON 18233XJ5qou
------- ------------ -------- ------------
Tue 21 Aug 08:20:24 BST
2018 2980 488.10 XLON 18233XJ5qot
------- ------------ -------- ------------
Tue 21 Aug 08:19:06 BST
2018 939 488.20 XLON 18233XJ5qgh
------- ------------ -------- ------------
Tue 21 Aug 08:18:54 BST
2018 634 488.40 XLON 18233XJ5qfg
------- ------------ -------- ------------
Tue 21 Aug 08:17:55 BST
2018 581 488.50 XLON 18233XJ5q7y
------- ------------ -------- ------------
Tue 21 Aug 08:17:55 BST
2018 420 488.50 XLON 18233XJ5q7x
------- ------------ -------- ------------
Tue 21 Aug 08:17:50 BST
2018 2977 488.50 XLON 18233XJ5q7e
------- ------------ -------- ------------
Tue 21 Aug 08:17:49 BST
2018 4272 488.70 XLON 18233XJ5q78
------- ------------ -------- ------------
Tue 21 Aug 08:15:06 BST
2018 2051 488.10 XLON 18233XJ5pns
------- ------------ -------- ------------
Tue 21 Aug 08:15:06 BST
2018 492 488.10 XLON 18233XJ5pnr
------- ------------ -------- ------------
Tue 21 Aug 08:14:11 BST
2018 909 488.40 XLON 18233XJ5p85
------- ------------ -------- ------------
Tue 21 Aug 08:14:11 BST
2018 2984 488.40 XLON 18233XJ5p84
------- ------------ -------- ------------
Tue 21 Aug 08:14:05 BST
2018 197 488.40 XLON 18233XJ5p5r
------- ------------ -------- ------------
Tue 21 Aug 08:14:05 BST
2018 2789 488.40 XLON 18233XJ5p5q
------- ------------ -------- ------------
Tue 21 Aug 08:14:05 BST
2018 250 488.40 XLON 18233XJ5p5p
------- ------------ -------- ------------
Tue 21 Aug 08:14:05 BST
2018 924 488.40 XLON 18233XJ5p5n
------- ------------ -------- ------------
Tue 21 Aug 08:14:05 BST
2018 2060 488.40 XLON 18233XJ5p5o
------- ------------ -------- ------------
Tue 21 Aug 08:13:49 BST
2018 63 488.40 XLON 18233XJ5p49
------- ------------ -------- ------------
Tue 21 Aug 08:13:49 BST
2018 3093 488.40 XLON 18233XJ5p48
------- ------------ -------- ------------
Tue 21 Aug 08:13:49 BST
2018 1292 488.40 XLON 18233XJ5p47
------- ------------ -------- ------------
Tue 21 Aug 08:13:49 BST
2018 1494 488.40 XLON 18233XJ5p46
------- ------------ -------- ------------
Tue 21 Aug 08:09:33 BST
2018 4304 487.80 XLON 18233XJ5o6p
------- ------------ -------- ------------
Tue 21 Aug 08:09:33 BST
2018 821 487.80 XLON 18233XJ5o6o
------- ------------ -------- ------------
Tue 21 Aug 08:09:23 BST
2018 349 487.80 XLON 18233XJ5o5j
------- ------------ -------- ------------
Tue 21 Aug 08:09:23 BST
2018 1500 487.90 XLON 18233XJ5o5l
------- ------------ -------- ------------
Tue 21 Aug 08:09:23 BST
2018 972 487.90 XLON 18233XJ5o5k
------- ------------ -------- ------------
Tue 21 Aug 08:09:23 BST
2018 1886 487.90 XLON 18233XJ5o5i
------- ------------ -------- ------------
Tue 21 Aug 08:06:28 BST
2018 165 487.40 XLON 18233XJ5nlv
------- ------------ -------- ------------
Tue 21 Aug 08:06:26 BST
2018 3628 487.50 XLON 18233XJ5nlu
------- ------------ -------- ------------
Tue 21 Aug 08:06:26 BST
2018 2468 487.60 XLON 18233XJ5nlt
------- ------------ -------- ------------
Tue 21 Aug 08:06:26 BST
2018 3610 487.60 XLON 18233XJ5nls
------- ------------ -------- ------------
Tue 21 Aug 08:05:33 BST
2018 1563 487.40 XLON 18233XJ5ne4
------- ------------ -------- ------------
Tue 21 Aug 08:05:33 BST
2018 1755 487.40 XLON 18233XJ5ne3
------- ------------ -------- ------------
Tue 21 Aug 08:05:33 BST
2018 788 487.40 XLON 18233XJ5ne2
------- ------------ -------- ------------
Tue 21 Aug 08:05:32 BST
2018 380 487.60 XLON 18233XJ5ndy
------- ------------ -------- ------------
Tue 21 Aug 08:05:32 BST
2018 1193 487.60 XLON 18233XJ5ndx
------- ------------ -------- ------------
Tue 21 Aug 08:01:09 BST
2018 606 486.90 XLON 18233XJ5mkh
------- ------------ -------- ------------
Tue 21 Aug 08:00:48 BST
2018 41 486.60 XLON 18233XJ5mhq
------- ------------ -------- ------------
Tue 21 Aug 08:00:41 BST
2018 41 486.80 XLON 18233XJ5mgz
------- ------------ -------- ------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSLLFVRTDILFIT
(END) Dow Jones Newswires
August 21, 2018 12:39 ET (16:39 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2024 to Apr 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Apr 2023 to Apr 2024
