Aviva PLC Transaction in Own Shares (5152S)
June 25 2018 - 12:02PM
UK Regulatory
TIDMAV.
RNS Number : 5152S
Aviva PLC
25 June 2018
Transactions in own shares
Aviva Plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 25 June 2018
Aggregate number of ordinary shares
of 25 pence each purchased: 1,242,933
Average price paid per share (GBp): 505.5406
Lowest price paid per share (GBp): 501.6000
Highest price paid per share (GBp): 512.8000
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 1(st) May 2018 to 31(st) December 2018, details of
which were announced on 1(st) May 2018.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 25 June 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction
Transaction date Price Trading Reference
and time Volume (GBp) Venue Number
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:29:58
BST 2018 1194 502.00 XLON 18176XJ0203
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:29:11
BST 2018 770 502.00 XLON 18176XJ01nw
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:29:03
BST 2018 558 502.20 XLON 18176XJ01m6
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:29:03
BST 2018 1136 502.20 XLON 18176XJ01m5
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:28:29
BST 2018 196 502.00 XLON 18176XJ01ib
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:28:26
BST 2018 728 502.00 XLON 18176XJ01i9
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:28:05
BST 2018 1314 502.00 XLON 18176XJ01ex
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:27:52
BST 2018 446 502.20 XLON 18176XJ01do
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:27:52
BST 2018 976 502.20 XLON 18176XJ01dp
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:26:58
BST 2018 889 501.60 XLON 18176XJ0190
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:26:46
BST 2018 1294 501.80 XLON 18176XJ017i
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:26:46
BST 2018 276 501.80 XLON 18176XJ017h
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:26:46
BST 2018 1269 501.80 XLON 18176XJ017g
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:26:17
BST 2018 621 502.00 XLON 18176XJ014c
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:26:17
BST 2018 764 502.00 XLON 18176XJ014a
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:26:17
BST 2018 241 502.00 XLON 18176XJ014b
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:26:17
BST 2018 750 502.00 XLON 18176XJ0149
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:25:42
BST 2018 626 502.00 XLON 18176XJ00zk
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:25:42
BST 2018 1051 502.00 XLON 18176XJ00zj
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:25:40
BST 2018 1000 502.00 XLON 18176XJ00z8
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:25:40
BST 2018 699 502.00 XLON 18176XJ00z9
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:25:02
BST 2018 977 502.00 XLON 18176XJ00tl
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:24:55
BST 2018 345 501.80 XLON 18176XJ00sg
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:24:22
BST 2018 746 502.00 XLON 18176XJ00mo
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:24:22
BST 2018 2142 502.00 XLON 18176XJ00mn
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:24:22
BST 2018 2584 502.00 XLON 18176XJ00mm
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:23:35
BST 2018 104 501.80 XLON 18176XJ00h4
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:23:35
BST 2018 107 501.80 XLON 18176XJ00h3
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:22:42
BST 2018 679 501.80 XLON 18176XJ00as
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:22:42
BST 2018 1060 501.80 XLON 18176XJ00at
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:22:10
BST 2018 1960 501.80 XLON 18176XJ005z
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:22:10
BST 2018 1545 501.80 XLON 18176XJ005y
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:21:27
BST 2018 1522 501.80 XLON 18176XJ000a
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:21:27
BST 2018 537 501.80 XLON 18176XJ0009
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:21:27
BST 2018 317 501.80 XLON 18176XJ0008
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:21:27
BST 2018 513 502.00 XLON 18176XJzzzv
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:21:27
BST 2018 1164 502.00 XLON 18176XJzzzu
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:20:30
BST 2018 1728 502.00 XLON 18176XJzzu7
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:20:02
BST 2018 1649 501.80 XLON 18176XJzzro
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:19:56
BST 2018 3539 502.00 XLON 18176XJzzr4
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:19:38
BST 2018 712 501.80 XLON 18176XJzznx
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:19:07
BST 2018 1429 502.00 XLON 18176XJzzlq
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:18:42
BST 2018 1072 502.00 XLON 18176XJzzi5
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:18:42
BST 2018 2467 502.00 XLON 18176XJzzi4
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:18:16
BST 2018 379 502.00 XLON 18176XJzzfw
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:18:16
BST 2018 1366 502.00 XLON 18176XJzzfv
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:17:12
BST 2018 712 502.00 XLON 18176XJzz9d
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:17:12
BST 2018 1966 502.00 XLON 18176XJzz9f
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:17:12
BST 2018 40 502.20 XLON 18176XJzz9e
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:17:12
BST 2018 411 502.20 XLON 18176XJzz9c
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:17:12
BST 2018 276 502.20 XLON 18176XJzz9b
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:17:12
BST 2018 1908 502.20 XLON 18176XJzz9a
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:17:12
BST 2018 1069 502.20 XLON 18176XJzz99
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:16:10
BST 2018 1073 502.20 XLON 18176XJzz1s
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:16:10
BST 2018 893 502.20 XLON 18176XJzz1r
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:16:10
BST 2018 712 502.20 XLON 18176XJzz1q
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:15:53
BST 2018 649 502.40 XLON 18176XJzyym
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:15:53
BST 2018 742 502.40 XLON 18176XJzyyl
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:15:53
BST 2018 1850 502.40 XLON 18176XJzyyk
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:15:53
BST 2018 280 502.40 XLON 18176XJzyyj
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:14:53
BST 2018 254 502.40 XLON 18176XJzyrz
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:14:36
BST 2018 1108 502.40 XLON 18176XJzypv
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:14:36
BST 2018 680 502.40 XLON 18176XJzypu
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:14:36
BST 2018 1085 502.40 XLON 18176XJzypt
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:13:39
BST 2018 691 502.60 XLON 18176XJzykw
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:13:39
BST 2018 786 502.60 XLON 18176XJzykv
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:13:39
BST 2018 2000 502.60 XLON 18176XJzyku
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:13:28
BST 2018 572 502.80 XLON 18176XJzyjy
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:13:28
BST 2018 1590 502.80 XLON 18176XJzyjx
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:13:28
BST 2018 1659 502.80 XLON 18176XJzyjv
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:13:28
BST 2018 1895 502.80 XLON 18176XJzyju
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:12:08
BST 2018 835 502.60 XLON 18176XJzydc
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:12:08
BST 2018 439 502.60 XLON 18176XJzydb
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:12:03
BST 2018 641 502.60 XLON 18176XJzycw
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:11:22
BST 2018 1667 502.60 XLON 18176XJzy9a
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:11:22
BST 2018 1766 502.60 XLON 18176XJzy99
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:09:01
BST 2018 807 502.60 XLON 18176XJzxv7
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:09:01
BST 2018 1500 502.60 XLON 18176XJzxv6
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:09:01
BST 2018 2108 502.60 XLON 18176XJzxv5
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:08:54
BST 2018 1760 502.80 XLON 18176XJzxuc
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:08:54
BST 2018 1153 502.80 XLON 18176XJzxub
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:08:54
BST 2018 230 502.80 XLON 18176XJzxua
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:08:54
BST 2018 271 502.80 XLON 18176XJzxud
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:08:41
BST 2018 457 502.80 XLON 18176XJzxtg
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:08:41
BST 2018 577 502.80 XLON 18176XJzxtf
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:08:41
BST 2018 1000 502.80 XLON 18176XJzxte
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:08:41
BST 2018 1750 502.80 XLON 18176XJzxtd
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:07:48
BST 2018 1750 502.80 XLON 18176XJzxnl
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:07:48
BST 2018 1592 502.80 XLON 18176XJzxnm
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:06:59
BST 2018 576 502.60 XLON 18176XJzxk3
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:06:22
BST 2018 1920 502.60 XLON 18176XJzxf8
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:05:31
BST 2018 1914 502.40 XLON 18176XJzxb8
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:04:15
BST 2018 609 502.60 XLON 18176XJzx1c
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:04:15
BST 2018 1276 502.60 XLON 18176XJzx1b
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:04:15
BST 2018 1123 502.60 XLON 18176XJzx0z
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:04:07
BST 2018 1064 502.80 XLON 18176XJzwyb
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:04:07
BST 2018 1905 502.80 XLON 18176XJzwya
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:04:07
BST 2018 994 502.80 XLON 18176XJzwy9
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:03:14
BST 2018 96 502.80 XLON 18176XJzwtj
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:03:14
BST 2018 1504 502.80 XLON 18176XJzwti
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:03:14
BST 2018 877 502.80 XLON 18176XJzwth
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:03:14
BST 2018 1000 502.80 XLON 18176XJzwtg
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:02:31
BST 2018 228 502.80 XLON 18176XJzwog
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:02:31
BST 2018 916 502.80 XLON 18176XJzwof
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:02:31
BST 2018 1299 502.80 XLON 18176XJzwoe
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:01:58
BST 2018 2350 503.00 XLON 18176XJzwl8
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:01:33
BST 2018 777 503.00 XLON 18176XJzwh5
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:00:42
BST 2018 2007 502.80 XLON 18176XJzwbk
--------------------- ------- ------- -------- ------------
Mon 25 Jun 16:00:42
BST 2018 2115 502.80 XLON 18176XJzwbj
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:59:54
BST 2018 635 503.00 XLON 18176XJzw4s
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:59:54
BST 2018 655 503.00 XLON 18176XJzw4r
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:59:54
BST 2018 440 503.00 XLON 18176XJzw4q
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:59:54
BST 2018 1784 503.00 XLON 18176XJzw4p
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:58:29
BST 2018 2260 502.60 XLON 18176XJzvwk
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:58:29
BST 2018 977 502.60 XLON 18176XJzvwj
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:58:15
BST 2018 16 502.80 XLON 18176XJzvve
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:58:15
BST 2018 2 502.80 XLON 18176XJzvvd
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:58:15
BST 2018 357 502.80 XLON 18176XJzvvc
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:57:13
BST 2018 2154 502.80 XLON 18176XJzvoh
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:57:13
BST 2018 2086 502.80 XLON 18176XJzvog
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:57:13
BST 2018 1757 502.80 XLON 18176XJzvof
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:55:42
BST 2018 525 502.60 XLON 18176XJzvgf
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:55:42
BST 2018 286 502.60 XLON 18176XJzvge
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:55:42
BST 2018 764 502.60 XLON 18176XJzvgd
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:55:42
BST 2018 940 502.60 XLON 18176XJzvgc
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:54:12
BST 2018 1876 502.60 XLON 18176XJzv6f
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:54:12
BST 2018 1364 502.60 XLON 18176XJzv6h
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:54:12
BST 2018 2207 502.60 XLON 18176XJzv6g
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:53:11
BST 2018 355 502.60 XLON 18176XJzv2a
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:52:29
BST 2018 948 502.60 XLON 18176XJzuzm
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:52:29
BST 2018 597 502.60 XLON 18176XJzuzl
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:52:13
BST 2018 1941 502.80 XLON 18176XJzuxl
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:51:02
BST 2018 1094 503.00 XLON 18176XJzutk
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:51:02
BST 2018 603 503.00 XLON 18176XJzutj
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:50:58
BST 2018 289 503.20 XLON 18176XJzut4
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:50:58
BST 2018 968 503.20 XLON 18176XJzut3
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:50:58
BST 2018 1750 503.20 XLON 18176XJzut2
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:50:58
BST 2018 400 503.20 XLON 18176XJzut1
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:50:04
BST 2018 567 503.20 XLON 18176XJzuop
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:49:54
BST 2018 146 503.20 XLON 18176XJzunr
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:49:54
BST 2018 1345 503.20 XLON 18176XJzunq
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:47:57
BST 2018 1015 503.00 XLON 18176XJzubb
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:47:57
BST 2018 2020 503.00 XLON 18176XJzuba
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:46:59
BST 2018 69 503.00 XLON 18176XJzu6j
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:46:04
BST 2018 2185 503.40 XLON 18176XJzu13
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:46:04
BST 2018 1404 503.40 XLON 18176XJzu0u
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:46:04
BST 2018 1081 503.40 XLON 18176XJzu0t
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:46:04
BST 2018 4722 503.40 XLON 18176XJzu0l
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:46:04
BST 2018 1222 503.40 XLON 18176XJzu0k
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:46:04
BST 2018 2611 503.40 XLON 18176XJzu0j
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:45:31
BST 2018 7256 503.60 XLON 18176XJztwp
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:45:31
BST 2018 1921 503.60 XLON 18176XJztwo
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:44:55
BST 2018 1559 503.40 XLON 18176XJzts2
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:43:29
BST 2018 590 503.20 XLON 18176XJztli
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:41:39
BST 2018 1681 503.40 XLON 18176XJztd1
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:41:39
BST 2018 212 503.40 XLON 18176XJztd0
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:41:39
BST 2018 1883 503.40 XLON 18176XJztcz
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:40:45
BST 2018 799 503.40 XLON 18176XJzt8z
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:40:45
BST 2018 427 503.60 XLON 18176XJzt8x
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:40:45
BST 2018 2365 503.60 XLON 18176XJzt8w
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:40:45
BST 2018 922 503.60 XLON 18176XJzt8v
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:40:45
BST 2018 1750 503.60 XLON 18176XJzt8u
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:40:45
BST 2018 589 503.60 XLON 18176XJzt8t
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:40:45
BST 2018 3861 503.60 XLON 18176XJzt8s
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:37:50
BST 2018 1096 503.60 XLON 18176XJzsrk
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:37:50
BST 2018 1095 503.60 XLON 18176XJzsrj
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:37:11
BST 2018 9318 503.60 XLON 18176XJzsot
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:36:00
BST 2018 712 503.00 XLON 18176XJzsgh
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:35:26
BST 2018 633 503.20 XLON 18176XJzsbj
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:35:26
BST 2018 1673 503.20 XLON 18176XJzsbi
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:35:26
BST 2018 2574 503.20 XLON 18176XJzsbh
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:35:26
BST 2018 1923 503.20 XLON 18176XJzsbg
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:34:08
BST 2018 46 503.20 XLON 18176XJzs38
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:32:29
BST 2018 1629 503.20 XLON 18176XJzrqm
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:32:29
BST 2018 4000 503.20 XLON 18176XJzrql
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:32:29
BST 2018 1664 503.20 XLON 18176XJzrqk
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:30:23
BST 2018 4350 503.40 XLON 18176XJzrhj
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:30:23
BST 2018 585 503.40 XLON 18176XJzrhi
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:29:51
BST 2018 673 503.40 XLON 18176XJzrdz
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:29:51
BST 2018 5579 503.40 XLON 18176XJzre0
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:29:46
BST 2018 2352 503.60 XLON 18176XJzrde
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:29:46
BST 2018 2267 503.60 XLON 18176XJzrdd
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:27:06
BST 2018 2046 503.60 XLON 18176XJzr1g
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:27:06
BST 2018 2538 503.60 XLON 18176XJzr1i
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:27:06
BST 2018 4350 503.60 XLON 18176XJzr1h
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:27:06
BST 2018 2858 503.60 XLON 18176XJzr1f
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:23:19
BST 2018 1240 503.00 XLON 18176XJzqif
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:22:53
BST 2018 34 503.20 XLON 18176XJzqgq
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:22:53
BST 2018 2092 503.20 XLON 18176XJzqgo
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:22:53
BST 2018 9595 503.20 XLON 18176XJzqgp
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:21:25
BST 2018 712 503.20 XLON 18176XJzq9x
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:19:02
BST 2018 1937 503.80 XLON 18176XJzpre
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:19:02
BST 2018 1000 503.80 XLON 18176XJzprd
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:19:02
BST 2018 1952 503.80 XLON 18176XJzprc
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:19:02
BST 2018 1750 503.80 XLON 18176XJzprb
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:19:02
BST 2018 9905 504.00 XLON 18176XJzpra
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:19:02
BST 2018 1375 504.00 XLON 18176XJzpr9
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:18:08
BST 2018 847 504.20 XLON 18176XJzpl0
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:18:08
BST 2018 9 504.20 XLON 18176XJzpky
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:17:54
BST 2018 1230 504.20 XLON 18176XJzpjx
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:17:54
BST 2018 1090 504.20 XLON 18176XJzpjy
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:16:46
BST 2018 654 504.20 XLON 18176XJzpg0
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:15:09
BST 2018 8710 504.20 XLON 18176XJzp6l
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:15:09
BST 2018 439 504.20 XLON 18176XJzp6k
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:13:57
BST 2018 1218 504.40 XLON 18176XJzp1j
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:13:57
BST 2018 1231 504.40 XLON 18176XJzp1g
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:13:57
BST 2018 1297 504.40 XLON 18176XJzp1f
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:13:57
BST 2018 23 504.40 XLON 18176XJzp1i
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:13:57
BST 2018 1520 504.40 XLON 18176XJzp1h
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:13:50
BST 2018 100 504.40 XLON 18176XJzp18
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:13:45
BST 2018 1028 504.40 XLON 18176XJzp0u
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:10:42
BST 2018 1853 504.20 XLON 18176XJzojj
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:10:42
BST 2018 9803 504.20 XLON 18176XJzoji
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:09:02
BST 2018 1713 504.20 XLON 18176XJzo7o
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:08:05
BST 2018 8706 504.20 XLON 18176XJzo2p
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:08:05
BST 2018 635 504.20 XLON 18176XJzo2o
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:06:40
BST 2018 2448 504.20 XLON 18176XJznqi
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:06:40
BST 2018 4792 504.20 XLON 18176XJznqj
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:06:40
BST 2018 1038 504.20 XLON 18176XJznqh
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:05:41
BST 2018 801 504.20 XLON 18176XJznjb
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:04:39
BST 2018 1760 504.20 XLON 18176XJzn7n
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:04:05
BST 2018 934 504.20 XLON 18176XJzn28
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:04:05
BST 2018 1183 504.20 XLON 18176XJzn27
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:04:05
BST 2018 606 504.20 XLON 18176XJzn26
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:01:41
BST 2018 116 504.40 XLON 18176XJzmm8
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:01:40
BST 2018 578 504.40 XLON 18176XJzmm4
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:01:40
BST 2018 487 504.40 XLON 18176XJzmm3
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:00:23
BST 2018 1504 504.60 XLON 18176XJzmdu
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:00:23
BST 2018 5641 504.60 XLON 18176XJzmdv
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:00:08
BST 2018 5497 504.80 XLON 18176XJzmci
--------------------- ------- ------- -------- ------------
Mon 25 Jun 15:00:08
BST 2018 4082 504.80 XLON 18176XJzmch
--------------------- ------- ------- -------- ------------
Mon 25 Jun 14:59:55
BST 2018 1051 504.60 XLON 18176XJzm96
--------------------- ------- ------- -------- ------------
Mon 25 Jun 14:58:20
BST 2018 712 504.40 XLON 18176XJzlwa
--------------------- ------- ------- -------- ------------
Mon 25 Jun 14:58:06
BST 2018 1556 504.60 XLON 18176XJzlvf
--------------------- ------- ------- -------- ------------
Mon 25 Jun 14:58:06
BST 2018 5494 504.60 XLON 18176XJzlve
--------------------- ------- ------- -------- ------------
Mon 25 Jun 14:56:16
BST 2018 712 504.60 XLON 18176XJzlka
--------------------- ------- ------- -------- ------------
Mon 25 Jun 14:55:30
BST 2018 940 505.00 XLON 18176XJzlcu
--------------------- ------- ------- -------- ------------
Mon 25 Jun 14:55:30
BST 2018 4814 505.00 XLON 18176XJzlct
--------------------- ------- ------- -------- ------------
Mon 25 Jun 14:55:30
BST 2018 1137 505.00 XLON 18176XJzlcv
--------------------- ------- ------- -------- ------------
Mon 25 Jun 14:54:15
BST 2018 5004 505.20 XLON 18176XJzl28
--------------------- ------- ------- -------- ------------
Mon 25 Jun 14:54:15
BST 2018 4000 505.20 XLON 18176XJzl27
--------------------- ------- ------- -------- ------------
Mon 25 Jun 14:54:15
BST 2018 2072 505.20 XLON 18176XJzl26
--------------------- ------- ------- -------- ------------
Mon 25 Jun 14:54:15
BST 2018 509 505.20 XLON 18176XJzl25
--------------------- ------- ------- -------- ------------
Mon 25 Jun 14:50:34
BST 2018 73 505.20 XLON 18176XJzkbn
--------------------- ------- ------- -------- ------------
Mon 25 Jun 14:50:34
BST 2018 1325 505.20 XLON 18176XJzkbm
--------------------- ------- ------- -------- ------------
Mon 25 Jun 14:50:34
BST 2018 1515 505.20 XLON 18176XJzkbl
--------------------- ------- ------- -------- ------------
Mon 25 Jun 14:50:34
BST 2018 3657 505.20 XLON 18176XJzkbk
--------------------- ------- ------- -------- ------------
Mon 25 Jun 14:50:03
BST 2018 4162 505.40 XLON 18176XJzk90
--------------------- ------- ------- -------- ------------
Mon 25 Jun 14:50:03
BST 2018 2715 505.40 XLON 18176XJzk8z
--------------------- ------- ------- -------- ------------
Mon 25 Jun 14:50:03
BST 2018 391 505.40 XLON 18176XJzk8y
--------------------- ------- ------- -------- ------------
Mon 25 Jun 14:49:54
BST 2018 665 505.40 XLON 18176XJzk7y
--------------------- ------- ------- -------- ------------
Mon 25 Jun 14:48:32
BST 2018 2728 505.20 XLON 18176XJzjvp
--------------------- ------- ------- -------- ------------
Mon 25 Jun 14:48:32
BST 2018 2189 505.20 XLON 18176XJzjvn
--------------------- ------- ------- -------- ------------
Mon 25 Jun 14:48:32
BST 2018 2550 505.20 XLON 18176XJzjvo
--------------------- ------- ------- -------- ------------
Mon 25 Jun 14:48:32
BST 2018 4447 505.20 XLON 18176XJzjvl
--------------------- ------- ------- -------- ------------
Mon 25 Jun 14:45:53
BST 2018 1165 505.20 XLON 18176XJzjam
--------------------- ------- ------- -------- ------------
Mon 25 Jun 14:45:53
BST 2018 1211 505.20 XLON 18176XJzjar
--------------------- ------- ------- -------- ------------
Mon 25 Jun 14:45:53
BST 2018 4898 505.20 XLON 18176XJzjav
--------------------- ------- ------- -------- ------------
Mon 25 Jun 14:45:53
BST 2018 2000 505.20 XLON 18176XJzjau
--------------------- ------- ------- -------- ------------
Mon 25 Jun 14:45:53
BST 2018 1348 505.20 XLON 18176XJzjao
--------------------- ------- ------- -------- ------------
Mon 25 Jun 14:45:53
BST 2018 1109 505.20 XLON 18176XJzjak
--------------------- ------- ------- -------- ------------
Mon 25 Jun 14:45:03
BST 2018 1750 505.40 XLON 18176XJzj69
--------------------- ------- ------- -------- ------------
Mon 25 Jun 14:39:59
BST 2018 5592 504.80 XLON 18176XJzi9z
--------------------- ------- ------- -------- ------------
Mon 25 Jun 14:39:59
BST 2018 874 504.80 XLON 18176XJzia1
--------------------- ------- ------- -------- ------------
Mon 25 Jun 14:39:59
BST 2018 1049 504.80 XLON 18176XJzi9y
--------------------- ------- ------- -------- ------------
Mon 25 Jun 14:39:59
BST 2018 584 504.80 XLON 18176XJzi9w
--------------------- ------- ------- -------- ------------
Mon 25 Jun 14:39:21
BST 2018 51 505.00 XLON 18176XJzi3g
--------------------- ------- ------- -------- ------------
Mon 25 Jun 14:39:12
BST 2018 1660 505.00 XLON 18176XJzi1y
--------------------- ------- ------- -------- ------------
Mon 25 Jun 14:39:12
BST 2018 592 505.00 XLON 18176XJzi1x
--------------------- ------- ------- -------- ------------
Mon 25 Jun 14:39:12
BST 2018 3621 505.00 XLON 18176XJzi1w
--------------------- ------- ------- -------- ------------
Mon 25 Jun 14:38:59
BST 2018 6108 505.00 XLON 18176XJzhzm
--------------------- ------- ------- -------- ------------
Mon 25 Jun 14:38:59
BST 2018 722 505.00 XLON 18176XJzhzl
--------------------- ------- ------- -------- ------------
Mon 25 Jun 14:35:31
BST 2018 966 504.80 XLON 18176XJzhg9
--------------------- ------- ------- -------- ------------
Mon 25 Jun 14:35:31
BST 2018 98 504.80 XLON 18176XJzhg8
--------------------- ------- ------- -------- ------------
Mon 25 Jun 14:34:52
BST 2018 6369 505.00 XLON 18176XJzhcy
--------------------- ------- ------- -------- ------------
Mon 25 Jun 14:34:52
BST 2018 3101 505.00 XLON 18176XJzhcx
--------------------- ------- ------- -------- ------------
Mon 25 Jun 14:34:38
BST 2018 2085 505.20 XLON 18176XJzhcf
--------------------- ------- ------- -------- ------------
Mon 25 Jun 14:34:38
BST 2018 546 505.20 XLON 18176XJzhce
--------------------- ------- ------- -------- ------------
Mon 25 Jun 14:34:38
BST 2018 648 505.20 XLON 18176XJzhcd
--------------------- ------- ------- -------- ------------
Mon 25 Jun 14:33:07
BST 2018 5521 505.00 XLON 18176XJzh1w
--------------------- ------- ------- -------- ------------
Mon 25 Jun 14:33:07
BST 2018 2000 505.00 XLON 18176XJzh1v
--------------------- ------- ------- -------- ------------
Mon 25 Jun 14:33:07
BST 2018 1664 505.00 XLON 18176XJzh1u
--------------------- ------- ------- -------- ------------
Mon 25 Jun 14:31:06
BST 2018 1302 504.80 XLON 18176XJzgro
--------------------- ------- ------- -------- ------------
Mon 25 Jun 14:31:06
BST 2018 1411 504.80 XLON 18176XJzgrn
--------------------- ------- ------- -------- ------------
Mon 25 Jun 14:28:53
BST 2018 473 505.00 XLON 18176XJzgj7
--------------------- ------- ------- -------- ------------
Mon 25 Jun 14:28:53
BST 2018 6368 505.00 XLON 18176XJzgj6
--------------------- ------- ------- -------- ------------
Mon 25 Jun 14:28:53
BST 2018 2585 505.00 XLON 18176XJzgj5
--------------------- ------- ------- -------- ------------
Mon 25 Jun 14:26:11
BST 2018 1338 504.60 XLON 18176XJzg9d
--------------------- ------- ------- -------- ------------
Mon 25 Jun 14:26:11
BST 2018 514 504.60 XLON 18176XJzg9c
--------------------- ------- ------- -------- ------------
Mon 25 Jun 14:22:36
BST 2018 3915 504.80 XLON 18176XJzfws
--------------------- ------- ------- -------- ------------
Mon 25 Jun 14:22:36
BST 2018 979 504.80 XLON 18176XJzfwr
--------------------- ------- ------- -------- ------------
Mon 25 Jun 14:22:33
BST 2018 957 505.00 XLON 18176XJzfwf
--------------------- ------- ------- -------- ------------
Mon 25 Jun 14:22:33
BST 2018 1209 505.00 XLON 18176XJzfwe
--------------------- ------- ------- -------- ------------
Mon 25 Jun 14:19:19
BST 2018 1717 505.00 XLON 18176XJzflz
--------------------- ------- ------- -------- ------------
Mon 25 Jun 14:19:19
BST 2018 186 505.00 XLON 18176XJzfm0
--------------------- ------- ------- -------- ------------
Mon 25 Jun 14:19:19
BST 2018 4569 505.00 XLON 18176XJzflx
--------------------- ------- ------- -------- ------------
Mon 25 Jun 14:19:19
BST 2018 658 505.00 XLON 18176XJzfly
--------------------- ------- ------- -------- ------------
Mon 25 Jun 14:16:50
BST 2018 2272 505.40 XLON 18176XJzfeu
--------------------- ------- ------- -------- ------------
Mon 25 Jun 14:16:50
BST 2018 1500 505.40 XLON 18176XJzfes
--------------------- ------- ------- -------- ------------
Mon 25 Jun 14:16:50
BST 2018 1651 505.40 XLON 18176XJzfer
--------------------- ------- ------- -------- ------------
Mon 25 Jun 14:16:50
BST 2018 1112 505.40 XLON 18176XJzfeq
--------------------- ------- ------- -------- ------------
Mon 25 Jun 14:16:50
BST 2018 1732 505.40 XLON 18176XJzfep
--------------------- ------- ------- -------- ------------
Mon 25 Jun 14:16:50
BST 2018 155 505.40 XLON 18176XJzfex
--------------------- ------- ------- -------- ------------
Mon 25 Jun 14:16:50
BST 2018 817 505.40 XLON 18176XJzfev
--------------------- ------- ------- -------- ------------
Mon 25 Jun 14:16:50
BST 2018 2930 505.40 XLON 18176XJzfeo
--------------------- ------- ------- -------- ------------
Mon 25 Jun 14:16:50
BST 2018 8727 505.40 XLON 18176XJzfem
--------------------- ------- ------- -------- ------------
Mon 25 Jun 14:16:50
BST 2018 700 505.40 XLON 18176XJzfek
--------------------- ------- ------- -------- ------------
Mon 25 Jun 14:16:50
BST 2018 731 505.40 XLON 18176XJzfej
--------------------- ------- ------- -------- ------------
Mon 25 Jun 14:11:57
BST 2018 698 505.40 XLON 18176XJzexv
--------------------- ------- ------- -------- ------------
Mon 25 Jun 14:11:57
BST 2018 788 505.40 XLON 18176XJzexu
--------------------- ------- ------- -------- ------------
Mon 25 Jun 14:08:34
BST 2018 861 505.20 XLON 18176XJzekt
--------------------- ------- ------- -------- ------------
Mon 25 Jun 14:05:27
BST 2018 8286 505.20 XLON 18176XJzeap
--------------------- ------- ------- -------- ------------
Mon 25 Jun 14:05:27
BST 2018 496 505.20 XLON 18176XJzeao
--------------------- ------- ------- -------- ------------
Mon 25 Jun 14:05:27
BST 2018 1111 505.20 XLON 18176XJzeam
--------------------- ------- ------- -------- ------------
Mon 25 Jun 14:02:19
BST 2018 1710 505.20 XLON 18176XJzdy9
--------------------- ------- ------- -------- ------------
Mon 25 Jun 14:02:19
BST 2018 1396 505.20 XLON 18176XJzdy8
--------------------- ------- ------- -------- ------------
Mon 25 Jun 14:00:01
BST 2018 3328 505.20 XLON 18176XJzdpv
--------------------- ------- ------- -------- ------------
Mon 25 Jun 14:00:01
BST 2018 5178 505.20 XLON 18176XJzdpu
--------------------- ------- ------- -------- ------------
Mon 25 Jun 13:53:28
BST 2018 5193 505.00 XLON 18176XJzd8j
--------------------- ------- ------- -------- ------------
Mon 25 Jun 13:53:28
BST 2018 1374 505.00 XLON 18176XJzd8i
--------------------- ------- ------- -------- ------------
Mon 25 Jun 13:51:28
BST 2018 5417 505.20 XLON 18176XJzd22
--------------------- ------- ------- -------- ------------
Mon 25 Jun 13:51:28
BST 2018 3609 505.20 XLON 18176XJzd21
--------------------- ------- ------- -------- ------------
Mon 25 Jun 13:51:28
BST 2018 4321 505.20 XLON 18176XJzd20
--------------------- ------- ------- -------- ------------
Mon 25 Jun 13:45:41
BST 2018 297 504.60 XLON 18176XJzchj
--------------------- ------- ------- -------- ------------
Mon 25 Jun 13:45:41
BST 2018 393 504.60 XLON 18176XJzchi
--------------------- ------- ------- -------- ------------
Mon 25 Jun 13:45:37
BST 2018 3861 504.60 XLON 18176XJzch5
--------------------- ------- ------- -------- ------------
Mon 25 Jun 13:43:11
BST 2018 3894 504.80 XLON 18176XJzc88
--------------------- ------- ------- -------- ------------
Mon 25 Jun 13:40:13
BST 2018 6514 505.00 XLON 18176XJzbyn
--------------------- ------- ------- -------- ------------
Mon 25 Jun 13:40:13
BST 2018 2622 505.00 XLON 18176XJzbym
--------------------- ------- ------- -------- ------------
Mon 25 Jun 13:40:05
BST 2018 634 505.20 XLON 18176XJzby1
--------------------- ------- ------- -------- ------------
Mon 25 Jun 13:39:59
BST 2018 575 505.20 XLON 18176XJzbxu
--------------------- ------- ------- -------- ------------
Mon 25 Jun 13:39:59
BST 2018 1963 505.20 XLON 18176XJzbxt
--------------------- ------- ------- -------- ------------
Mon 25 Jun 13:39:59
BST 2018 2688 505.20 XLON 18176XJzbxs
--------------------- ------- ------- -------- ------------
Mon 25 Jun 13:39:59
BST 2018 193 505.20 XLON 18176XJzbxr
--------------------- ------- ------- -------- ------------
Mon 25 Jun 13:39:55
BST 2018 194 505.20 XLON 18176XJzbxo
--------------------- ------- ------- -------- ------------
Mon 25 Jun 13:39:55
BST 2018 136 505.20 XLON 18176XJzbxn
--------------------- ------- ------- -------- ------------
Mon 25 Jun 13:38:46
BST 2018 808 505.20 XLON 18176XJzbtr
--------------------- ------- ------- -------- ------------
Mon 25 Jun 13:35:50
BST 2018 142 504.60 XLON 18176XJzbkj
--------------------- ------- ------- -------- ------------
Mon 25 Jun 13:35:50
BST 2018 668 504.60 XLON 18176XJzbki
--------------------- ------- ------- -------- ------------
Mon 25 Jun 13:32:07
BST 2018 4903 504.80 XLON 18176XJzbah
--------------------- ------- ------- -------- ------------
Mon 25 Jun 13:32:07
BST 2018 5089 504.80 XLON 18176XJzbag
--------------------- ------- ------- -------- ------------
Mon 25 Jun 13:32:07
BST 2018 1287 504.80 XLON 18176XJzbaf
--------------------- ------- ------- -------- ------------
Mon 25 Jun 13:32:07
BST 2018 4331 504.80 XLON 18176XJzbae
--------------------- ------- ------- -------- ------------
Mon 25 Jun 13:32:07
BST 2018 306 504.80 XLON 18176XJzbad
--------------------- ------- ------- -------- ------------
Mon 25 Jun 13:30:58
BST 2018 246 504.80 XLON 18176XJzb77
--------------------- ------- ------- -------- ------------
Mon 25 Jun 13:30:58
BST 2018 1071 504.80 XLON 18176XJzb76
--------------------- ------- ------- -------- ------------
Mon 25 Jun 13:23:01
BST 2018 9640 504.80 XLON 18176XJzapi
--------------------- ------- ------- -------- ------------
Mon 25 Jun 13:23:01
BST 2018 818 504.80 XLON 18176XJzaph
--------------------- ------- ------- -------- ------------
Mon 25 Jun 13:21:33
BST 2018 367 505.00 XLON 18176XJzali
--------------------- ------- ------- -------- ------------
Mon 25 Jun 13:20:30
BST 2018 549 505.00 XLON 18176XJzajh
--------------------- ------- ------- -------- ------------
Mon 25 Jun 13:20:30
BST 2018 1892 505.00 XLON 18176XJzajf
--------------------- ------- ------- -------- ------------
Mon 25 Jun 13:20:30
BST 2018 1981 505.00 XLON 18176XJzajj
--------------------- ------- ------- -------- ------------
Mon 25 Jun 13:20:30
BST 2018 306 505.00 XLON 18176XJzaji
--------------------- ------- ------- -------- ------------
Mon 25 Jun 13:20:30
BST 2018 97 505.00 XLON 18176XJzajg
--------------------- ------- ------- -------- ------------
Mon 25 Jun 13:15:15
BST 2018 894 504.80 XLON 18176XJza7e
--------------------- ------- ------- -------- ------------
Mon 25 Jun 13:15:15
BST 2018 390 504.80 XLON 18176XJza7d
--------------------- ------- ------- -------- ------------
Mon 25 Jun 13:15:15
BST 2018 1240 504.80 XLON 18176XJza7c
--------------------- ------- ------- -------- ------------
Mon 25 Jun 13:13:06
BST 2018 716 505.00 XLON 18176XJza05
--------------------- ------- ------- -------- ------------
Mon 25 Jun 13:13:06
BST 2018 769 505.00 XLON 18176XJza04
--------------------- ------- ------- -------- ------------
Mon 25 Jun 13:11:27
BST 2018 1215 505.20 XLON 18176XJz9um
--------------------- ------- ------- -------- ------------
Mon 25 Jun 13:11:27
BST 2018 1126 505.20 XLON 18176XJz9un
--------------------- ------- ------- -------- ------------
Mon 25 Jun 13:09:21
BST 2018 9658 505.40 XLON 18176XJz9p1
--------------------- ------- ------- -------- ------------
Mon 25 Jun 13:05:08
BST 2018 864 505.20 XLON 18176XJz9h1
--------------------- ------- ------- -------- ------------
Mon 25 Jun 13:03:50
BST 2018 2016 505.40 XLON 18176XJz9ei
--------------------- ------- ------- -------- ------------
Mon 25 Jun 13:03:50
BST 2018 2113 505.40 XLON 18176XJz9eh
--------------------- ------- ------- -------- ------------
Mon 25 Jun 13:03:21
BST 2018 908 505.40 XLON 18176XJz9d0
--------------------- ------- ------- -------- ------------
Mon 25 Jun 13:03:21
BST 2018 288 505.40 XLON 18176XJz9cz
--------------------- ------- ------- -------- ------------
Mon 25 Jun 13:03:14
BST 2018 237 505.40 XLON 18176XJz9cm
--------------------- ------- ------- -------- ------------
Mon 25 Jun 13:02:23
BST 2018 2715 505.60 XLON 18176XJz993
--------------------- ------- ------- -------- ------------
Mon 25 Jun 12:59:31
BST 2018 7609 505.40 XLON 18176XJz924
--------------------- ------- ------- -------- ------------
Mon 25 Jun 12:59:31
BST 2018 633 505.40 XLON 18176XJz923
--------------------- ------- ------- -------- ------------
Mon 25 Jun 12:59:31
BST 2018 1167 505.40 XLON 18176XJz921
--------------------- ------- ------- -------- ------------
Mon 25 Jun 12:51:00
BST 2018 3064 505.40 XLON 18176XJz8di
--------------------- ------- ------- -------- ------------
Mon 25 Jun 12:51:00
BST 2018 4564 505.40 XLON 18176XJz8dj
--------------------- ------- ------- -------- ------------
Mon 25 Jun 12:51:00
BST 2018 1790 505.40 XLON 18176XJz8dg
--------------------- ------- ------- -------- ------------
Mon 25 Jun 12:51:00
BST 2018 1778 505.40 XLON 18176XJz8dh
--------------------- ------- ------- -------- ------------
Mon 25 Jun 12:45:49
BST 2018 5589 505.40 XLON 18176XJz7xv
--------------------- ------- ------- -------- ------------
Mon 25 Jun 12:45:49
BST 2018 1935 505.40 XLON 18176XJz7xu
--------------------- ------- ------- -------- ------------
Mon 25 Jun 12:41:00
BST 2018 5610 505.40 XLON 18176XJz7h4
--------------------- ------- ------- -------- ------------
Mon 25 Jun 12:39:44
BST 2018 2742 505.60 XLON 18176XJz7ca
--------------------- ------- ------- -------- ------------
Mon 25 Jun 12:39:44
BST 2018 500 505.60 XLON 18176XJz7c8
--------------------- ------- ------- -------- ------------
Mon 25 Jun 12:39:44
BST 2018 27 505.60 XLON 18176XJz7c7
--------------------- ------- ------- -------- ------------
Mon 25 Jun 12:39:44
BST 2018 1648 505.60 XLON 18176XJz7c6
--------------------- ------- ------- -------- ------------
Mon 25 Jun 12:38:54
BST 2018 159 505.80 XLON 18176XJz7aj
--------------------- ------- ------- -------- ------------
Mon 25 Jun 12:30:35
BST 2018 1768 505.80 XLON 18176XJz6u4
--------------------- ------- ------- -------- ------------
Mon 25 Jun 12:30:35
BST 2018 2876 505.80 XLON 18176XJz6u5
--------------------- ------- ------- -------- ------------
Mon 25 Jun 12:29:51
BST 2018 1599 506.00 XLON 18176XJz6sz
--------------------- ------- ------- -------- ------------
Mon 25 Jun 12:29:51
BST 2018 7878 506.00 XLON 18176XJz6sy
--------------------- ------- ------- -------- ------------
Mon 25 Jun 12:24:20
BST 2018 135 505.80 XLON 18176XJz6gj
--------------------- ------- ------- -------- ------------
Mon 25 Jun 12:24:20
BST 2018 581 505.80 XLON 18176XJz6gk
--------------------- ------- ------- -------- ------------
Mon 25 Jun 12:22:00
BST 2018 1395 506.20 XLON 18176XJz6a7
--------------------- ------- ------- -------- ------------
Mon 25 Jun 12:21:51
BST 2018 8887 506.40 XLON 18176XJz6a0
--------------------- ------- ------- -------- ------------
Mon 25 Jun 12:21:31
BST 2018 455 506.60 XLON 18176XJz694
--------------------- ------- ------- -------- ------------
Mon 25 Jun 12:21:31
BST 2018 5474 506.60 XLON 18176XJz695
--------------------- ------- ------- -------- ------------
Mon 25 Jun 12:15:37
BST 2018 3037 506.00 XLON 18176XJz5wk
--------------------- ------- ------- -------- ------------
Mon 25 Jun 12:15:37
BST 2018 419 506.00 XLON 18176XJz5wj
--------------------- ------- ------- -------- ------------
Mon 25 Jun 12:13:36
BST 2018 1895 506.00 XLON 18176XJz5rn
--------------------- ------- ------- -------- ------------
Mon 25 Jun 12:13:36
BST 2018 7866 506.00 XLON 18176XJz5ro
--------------------- ------- ------- -------- ------------
Mon 25 Jun 12:07:53
BST 2018 712 504.60 XLON 18176XJz5b3
--------------------- ------- ------- -------- ------------
Mon 25 Jun 12:06:31
BST 2018 3084 504.80 XLON 18176XJz57x
--------------------- ------- ------- -------- ------------
Mon 25 Jun 12:06:31
BST 2018 1341 504.80 XLON 18176XJz57w
--------------------- ------- ------- -------- ------------
Mon 25 Jun 12:04:00
BST 2018 1520 505.00 XLON 18176XJz52e
--------------------- ------- ------- -------- ------------
Mon 25 Jun 12:03:25
BST 2018 2012 505.20 XLON 18176XJz50y
--------------------- ------- ------- -------- ------------
Mon 25 Jun 12:03:25
BST 2018 2492 505.20 XLON 18176XJz50x
--------------------- ------- ------- -------- ------------
Mon 25 Jun 12:03:25
BST 2018 2000 505.20 XLON 18176XJz50w
--------------------- ------- ------- -------- ------------
Mon 25 Jun 12:03:25
BST 2018 2613 505.20 XLON 18176XJz50v
--------------------- ------- ------- -------- ------------
Mon 25 Jun 12:03:25
BST 2018 360 505.20 XLON 18176XJz50u
--------------------- ------- ------- -------- ------------
Mon 25 Jun 12:02:24
BST 2018 2081 505.40 XLON 18176XJz4yc
--------------------- ------- ------- -------- ------------
Mon 25 Jun 11:59:46
BST 2018 731 505.00 XLON 18176XJz4p6
--------------------- ------- ------- -------- ------------
Mon 25 Jun 11:59:46
BST 2018 239 505.20 XLON 18176XJz4p5
--------------------- ------- ------- -------- ------------
Mon 25 Jun 11:58:10
BST 2018 4325 505.20 XLON 18176XJz4mz
--------------------- ------- ------- -------- ------------
Mon 25 Jun 11:58:05
BST 2018 1562 505.40 XLON 18176XJz4mn
--------------------- ------- ------- -------- ------------
Mon 25 Jun 11:58:05
BST 2018 1215 505.40 XLON 18176XJz4mm
--------------------- ------- ------- -------- ------------
Mon 25 Jun 11:58:05
BST 2018 554 505.40 XLON 18176XJz4ml
--------------------- ------- ------- -------- ------------
Mon 25 Jun 11:54:35
BST 2018 4284 505.60 XLON 18176XJz4i0
--------------------- ------- ------- -------- ------------
Mon 25 Jun 11:54:35
BST 2018 1623 505.60 XLON 18176XJz4hz
--------------------- ------- ------- -------- ------------
Mon 25 Jun 11:54:35
BST 2018 3467 505.60 XLON 18176XJz4hy
--------------------- ------- ------- -------- ------------
Mon 25 Jun 11:50:54
BST 2018 381 505.60 XLON 18176XJz4ah
--------------------- ------- ------- -------- ------------
Mon 25 Jun 11:50:54
BST 2018 1915 505.60 XLON 18176XJz4ai
--------------------- ------- ------- -------- ------------
Mon 25 Jun 11:50:54
BST 2018 624 505.60 XLON 18176XJz4ag
--------------------- ------- ------- -------- ------------
Mon 25 Jun 11:49:27
BST 2018 665 505.60 XLON 18176XJz45x
--------------------- ------- ------- -------- ------------
Mon 25 Jun 11:46:22
BST 2018 4604 505.60 XLON 18176XJz3yg
--------------------- ------- ------- -------- ------------
Mon 25 Jun 11:46:22
BST 2018 4466 505.60 XLON 18176XJz3ye
--------------------- ------- ------- -------- ------------
Mon 25 Jun 11:46:22
BST 2018 415 505.60 XLON 18176XJz3yf
--------------------- ------- ------- -------- ------------
Mon 25 Jun 11:46:22
BST 2018 355 505.60 XLON 18176XJz3yc
--------------------- ------- ------- -------- ------------
Mon 25 Jun 11:46:22
BST 2018 3192 505.60 XLON 18176XJz3yd
--------------------- ------- ------- -------- ------------
Mon 25 Jun 11:44:09
BST 2018 3910 505.60 XLON 18176XJz3sn
--------------------- ------- ------- -------- ------------
Mon 25 Jun 11:44:09
BST 2018 424 505.60 XLON 18176XJz3sm
--------------------- ------- ------- -------- ------------
Mon 25 Jun 11:44:09
BST 2018 97 505.60 XLON 18176XJz3sl
--------------------- ------- ------- -------- ------------
Mon 25 Jun 11:40:47
BST 2018 1 505.40 XLON 18176XJz3jx
--------------------- ------- ------- -------- ------------
Mon 25 Jun 11:34:01
BST 2018 6891 505.00 XLON 18176XJz34d
--------------------- ------- ------- -------- ------------
Mon 25 Jun 11:34:01
BST 2018 1369 505.00 XLON 18176XJz34e
--------------------- ------- ------- -------- ------------
Mon 25 Jun 11:34:01
BST 2018 292 505.00 XLON 18176XJz34b
--------------------- ------- ------- -------- ------------
Mon 25 Jun 11:34:01
BST 2018 2200 505.00 XLON 18176XJz34c
--------------------- ------- ------- -------- ------------
Mon 25 Jun 11:33:32
BST 2018 956 505.20 XLON 18176XJz331
--------------------- ------- ------- -------- ------------
Mon 25 Jun 11:33:32
BST 2018 54 505.20 XLON 18176XJz332
--------------------- ------- ------- -------- ------------
Mon 25 Jun 11:30:35
BST 2018 1289 505.00 XLON 18176XJz2x1
--------------------- ------- ------- -------- ------------
Mon 25 Jun 11:26:38
BST 2018 902 505.20 XLON 18176XJz2l6
--------------------- ------- ------- -------- ------------
Mon 25 Jun 11:26:16
BST 2018 712 505.40 XLON 18176XJz2ip
--------------------- ------- ------- -------- ------------
Mon 25 Jun 11:25:41
BST 2018 8199 505.60 XLON 18176XJz2fk
--------------------- ------- ------- -------- ------------
Mon 25 Jun 11:24:24
BST 2018 2765 505.80 XLON 18176XJz2bw
--------------------- ------- ------- -------- ------------
Mon 25 Jun 11:24:22
BST 2018 2332 505.80 XLON 18176XJz2bv
--------------------- ------- ------- -------- ------------
Mon 25 Jun 11:21:53
BST 2018 6194 506.00 XLON 18176XJz23g
--------------------- ------- ------- -------- ------------
Mon 25 Jun 11:21:53
BST 2018 1956 506.00 XLON 18176XJz23f
--------------------- ------- ------- -------- ------------
Mon 25 Jun 11:21:53
BST 2018 61 506.00 XLON 18176XJz23d
--------------------- ------- ------- -------- ------------
Mon 25 Jun 11:21:53
BST 2018 3410 506.00 XLON 18176XJz23e
--------------------- ------- ------- -------- ------------
Mon 25 Jun 11:20:26
BST 2018 547 506.00 XLON 18176XJz201
--------------------- ------- ------- -------- ------------
Mon 25 Jun 11:20:26
BST 2018 101 506.00 XLON 18176XJz202
--------------------- ------- ------- -------- ------------
Mon 25 Jun 11:13:58
BST 2018 1243 505.60 XLON 18176XJz1ir
--------------------- ------- ------- -------- ------------
Mon 25 Jun 11:11:29
BST 2018 956 505.80 XLON 18176XJz19c
--------------------- ------- ------- -------- ------------
Mon 25 Jun 11:10:11
BST 2018 953 506.20 XLON 18176XJz13y
--------------------- ------- ------- -------- ------------
Mon 25 Jun 11:10:11
BST 2018 1500 506.20 XLON 18176XJz13w
--------------------- ------- ------- -------- ------------
Mon 25 Jun 11:10:11
BST 2018 711 506.20 XLON 18176XJz13x
--------------------- ------- ------- -------- ------------
Mon 25 Jun 11:10:11
BST 2018 1750 506.20 XLON 18176XJz13u
--------------------- ------- ------- -------- ------------
Mon 25 Jun 11:10:11
BST 2018 1727 506.20 XLON 18176XJz13v
--------------------- ------- ------- -------- ------------
Mon 25 Jun 11:10:11
BST 2018 2400 506.20 XLON 18176XJz13s
--------------------- ------- ------- -------- ------------
Mon 25 Jun 11:10:11
BST 2018 500 506.20 XLON 18176XJz13t
--------------------- ------- ------- -------- ------------
Mon 25 Jun 11:10:11
BST 2018 3403 506.20 XLON 18176XJz13q
--------------------- ------- ------- -------- ------------
Mon 25 Jun 11:10:11
BST 2018 7850 506.20 XLON 18176XJz13r
--------------------- ------- ------- -------- ------------
Mon 25 Jun 11:10:11
BST 2018 640 506.20 XLON 18176XJz13o
--------------------- ------- ------- -------- ------------
Mon 25 Jun 11:10:11
BST 2018 649 506.20 XLON 18176XJz13p
--------------------- ------- ------- -------- ------------
Mon 25 Jun 10:59:50
BST 2018 450 505.40 XLON 18176XJz0c3
--------------------- ------- ------- -------- ------------
Mon 25 Jun 10:59:50
BST 2018 4053 505.40 XLON 18176XJz0c1
--------------------- ------- ------- -------- ------------
Mon 25 Jun 10:59:50
BST 2018 833 505.40 XLON 18176XJz0by
--------------------- ------- ------- -------- ------------
Mon 25 Jun 10:59:50
BST 2018 1819 505.40 XLON 18176XJz0bz
--------------------- ------- ------- -------- ------------
Mon 25 Jun 10:59:50
BST 2018 3217 505.40 XLON 18176XJz0bw
--------------------- ------- ------- -------- ------------
Mon 25 Jun 10:53:11
BST 2018 796 505.20 XLON 18176XJyzqy
--------------------- ------- ------- -------- ------------
Mon 25 Jun 10:53:11
BST 2018 743 505.20 XLON 18176XJyzqx
--------------------- ------- ------- -------- ------------
Mon 25 Jun 10:50:12
BST 2018 2521 505.60 XLON 18176XJyzik
--------------------- ------- ------- -------- ------------
Mon 25 Jun 10:50:12
BST 2018 712 505.60 XLON 18176XJyzij
--------------------- ------- ------- -------- ------------
Mon 25 Jun 10:50:07
BST 2018 386 505.80 XLON 18176XJyzic
--------------------- ------- ------- -------- ------------
Mon 25 Jun 10:50:07
BST 2018 9194 505.80 XLON 18176XJyzib
--------------------- ------- ------- -------- ------------
Mon 25 Jun 10:50:07
BST 2018 892 505.80 XLON 18176XJyzia
--------------------- ------- ------- -------- ------------
Mon 25 Jun 10:48:47
BST 2018 74 506.00 XLON 18176XJyzd5
--------------------- ------- ------- -------- ------------
Mon 25 Jun 10:48:47
BST 2018 4571 506.00 XLON 18176XJyzd4
--------------------- ------- ------- -------- ------------
Mon 25 Jun 10:41:19
BST 2018 1183 506.20 XLON 18176XJyytk
--------------------- ------- ------- -------- ------------
Mon 25 Jun 10:40:57
BST 2018 1197 506.40 XLON 18176XJyysw
--------------------- ------- ------- -------- ------------
Mon 25 Jun 10:40:57
BST 2018 8411 506.40 XLON 18176XJyysv
--------------------- ------- ------- -------- ------------
Mon 25 Jun 10:40:16
BST 2018 1070 506.60 XLON 18176XJyyrc
--------------------- ------- ------- -------- ------------
Mon 25 Jun 10:40:16
BST 2018 495 506.60 XLON 18176XJyyrb
--------------------- ------- ------- -------- ------------
Mon 25 Jun 10:40:16
BST 2018 500 506.60 XLON 18176XJyyra
--------------------- ------- ------- -------- ------------
Mon 25 Jun 10:36:16
BST 2018 1735 506.40 XLON 18176XJyyd4
--------------------- ------- ------- -------- ------------
Mon 25 Jun 10:36:00
BST 2018 456 506.60 XLON 18176XJyyc8
--------------------- ------- ------- -------- ------------
Mon 25 Jun 10:36:00
BST 2018 2263 506.60 XLON 18176XJyyc7
--------------------- ------- ------- -------- ------------
Mon 25 Jun 10:36:00
BST 2018 1280 506.60 XLON 18176XJyyc6
--------------------- ------- ------- -------- ------------
Mon 25 Jun 10:32:23
BST 2018 974 506.80 XLON 18176XJyy1t
--------------------- ------- ------- -------- ------------
Mon 25 Jun 10:32:23
BST 2018 8585 506.80 XLON 18176XJyy1s
--------------------- ------- ------- -------- ------------
Mon 25 Jun 10:32:23
BST 2018 491 506.80 XLON 18176XJyy1r
--------------------- ------- ------- -------- ------------
Mon 25 Jun 10:32:23
BST 2018 1404 506.80 XLON 18176XJyy1q
--------------------- ------- ------- -------- ------------
Mon 25 Jun 10:32:23
BST 2018 1812 506.80 XLON 18176XJyy1p
--------------------- ------- ------- -------- ------------
Mon 25 Jun 10:28:52
BST 2018 5687 507.00 XLON 18176XJyxqc
--------------------- ------- ------- -------- ------------
Mon 25 Jun 10:28:52
BST 2018 3493 507.00 XLON 18176XJyxqb
--------------------- ------- ------- -------- ------------
Mon 25 Jun 10:25:58
BST 2018 1448 506.80 XLON 18176XJyxgu
--------------------- ------- ------- -------- ------------
Mon 25 Jun 10:22:12
BST 2018 60 506.40 XLON 18176XJyx31
--------------------- ------- ------- -------- ------------
Mon 25 Jun 10:20:14
BST 2018 5039 506.60 XLON 18176XJywwb
--------------------- ------- ------- -------- ------------
Mon 25 Jun 10:20:14
BST 2018 712 506.60 XLON 18176XJywwa
--------------------- ------- ------- -------- ------------
Mon 25 Jun 10:19:39
BST 2018 58 506.80 XLON 18176XJywtx
--------------------- ------- ------- -------- ------------
Mon 25 Jun 10:19:24
BST 2018 249 506.80 XLON 18176XJywt2
--------------------- ------- ------- -------- ------------
Mon 25 Jun 10:19:24
BST 2018 801 506.80 XLON 18176XJywt3
--------------------- ------- ------- -------- ------------
Mon 25 Jun 10:16:02
BST 2018 4008 507.00 XLON 18176XJywhj
--------------------- ------- ------- -------- ------------
Mon 25 Jun 10:13:23
BST 2018 5894 507.20 XLON 18176XJyw9e
--------------------- ------- ------- -------- ------------
Mon 25 Jun 10:13:23
BST 2018 2000 507.20 XLON 18176XJyw9c
--------------------- ------- ------- -------- ------------
Mon 25 Jun 10:13:23
BST 2018 2087 507.20 XLON 18176XJyw9d
--------------------- ------- ------- -------- ------------
Mon 25 Jun 10:13:23
BST 2018 1913 507.20 XLON 18176XJyw9b
--------------------- ------- ------- -------- ------------
Mon 25 Jun 10:13:23
BST 2018 1644 507.20 XLON 18176XJyw9a
--------------------- ------- ------- -------- ------------
Mon 25 Jun 10:10:00
BST 2018 370 507.00 XLON 18176XJyvws
--------------------- ------- ------- -------- ------------
Mon 25 Jun 10:09:19
BST 2018 9175 507.20 XLON 18176XJyvua
--------------------- ------- ------- -------- ------------
Mon 25 Jun 10:02:49
BST 2018 503 507.20 XLON 18176XJyvc4
--------------------- ------- ------- -------- ------------
Mon 25 Jun 10:02:49
BST 2018 4000 507.20 XLON 18176XJyvc2
--------------------- ------- ------- -------- ------------
Mon 25 Jun 10:02:49
BST 2018 1617 507.20 XLON 18176XJyvc0
--------------------- ------- ------- -------- ------------
Mon 25 Jun 10:02:49
BST 2018 391 507.20 XLON 18176XJyvc3
--------------------- ------- ------- -------- ------------
Mon 25 Jun 10:02:49
BST 2018 1123 507.20 XLON 18176XJyvc1
--------------------- ------- ------- -------- ------------
Mon 25 Jun 10:00:48
BST 2018 712 507.40 XLON 18176XJyv5r
--------------------- ------- ------- -------- ------------
Mon 25 Jun 10:00:08
BST 2018 3610 507.60 XLON 18176XJyv3a
--------------------- ------- ------- -------- ------------
Mon 25 Jun 10:00:08
BST 2018 2000 507.60 XLON 18176XJyv39
--------------------- ------- ------- -------- ------------
Mon 25 Jun 10:00:08
BST 2018 2424 507.60 XLON 18176XJyv37
--------------------- ------- ------- -------- ------------
Mon 25 Jun 10:00:08
BST 2018 1303 507.60 XLON 18176XJyv36
--------------------- ------- ------- -------- ------------
Mon 25 Jun 09:57:12
BST 2018 712 507.20 XLON 18176XJyuth
--------------------- ------- ------- -------- ------------
Mon 25 Jun 09:56:02
BST 2018 867 507.40 XLON 18176XJyurh
--------------------- ------- ------- -------- ------------
Mon 25 Jun 09:56:02
BST 2018 712 507.40 XLON 18176XJyurg
--------------------- ------- ------- -------- ------------
Mon 25 Jun 09:51:50
BST 2018 1504 508.00 XLON 18176XJyu9i
--------------------- ------- ------- -------- ------------
Mon 25 Jun 09:51:50
BST 2018 6305 508.00 XLON 18176XJyu9h
--------------------- ------- ------- -------- ------------
Mon 25 Jun 09:51:50
BST 2018 1912 508.00 XLON 18176XJyu9g
--------------------- ------- ------- -------- ------------
Mon 25 Jun 09:51:50
BST 2018 470 508.00 XLON 18176XJyu9k
--------------------- ------- ------- -------- ------------
Mon 25 Jun 09:51:33
BST 2018 1069 508.20 XLON 18176XJyu63
--------------------- ------- ------- -------- ------------
Mon 25 Jun 09:51:33
BST 2018 7066 508.20 XLON 18176XJyu62
--------------------- ------- ------- -------- ------------
Mon 25 Jun 09:46:53
BST 2018 782 508.20 XLON 18176XJyto8
--------------------- ------- ------- -------- ------------
Mon 25 Jun 09:46:53
BST 2018 7659 508.20 XLON 18176XJyto9
--------------------- ------- ------- -------- ------------
Mon 25 Jun 09:45:40
BST 2018 736 508.20 XLON 18176XJytki
--------------------- ------- ------- -------- ------------
Mon 25 Jun 09:45:40
BST 2018 157 508.20 XLON 18176XJytkh
--------------------- ------- ------- -------- ------------
Mon 25 Jun 09:45:40
BST 2018 1327 508.20 XLON 18176XJytkg
--------------------- ------- ------- -------- ------------
Mon 25 Jun 09:41:54
BST 2018 326 508.40 XLON 18176XJyt5r
--------------------- ------- ------- -------- ------------
Mon 25 Jun 09:41:54
BST 2018 4268 508.40 XLON 18176XJyt5o
--------------------- ------- ------- -------- ------------
Mon 25 Jun 09:41:54
BST 2018 4000 508.40 XLON 18176XJyt5q
--------------------- ------- ------- -------- ------------
Mon 25 Jun 09:41:54
BST 2018 342 508.40 XLON 18176XJyt5p
--------------------- ------- ------- -------- ------------
Mon 25 Jun 09:41:54
BST 2018 337 508.40 XLON 18176XJyt5n
--------------------- ------- ------- -------- ------------
Mon 25 Jun 09:39:25
BST 2018 4585 508.00 XLON 18176XJyt0m
--------------------- ------- ------- -------- ------------
Mon 25 Jun 09:39:25
BST 2018 250 508.00 XLON 18176XJyt0l
--------------------- ------- ------- -------- ------------
Mon 25 Jun 09:39:25
BST 2018 2300 508.00 XLON 18176XJyt0k
--------------------- ------- ------- -------- ------------
Mon 25 Jun 09:39:25
BST 2018 1865 508.00 XLON 18176XJyt0j
--------------------- ------- ------- -------- ------------
Mon 25 Jun 09:32:44
BST 2018 712 507.40 XLON 18176XJyslf
--------------------- ------- ------- -------- ------------
Mon 25 Jun 09:32:43
BST 2018 1786 507.60 XLON 18176XJysl8
--------------------- ------- ------- -------- ------------
Mon 25 Jun 09:32:43
BST 2018 3760 507.60 XLON 18176XJysl7
--------------------- ------- ------- -------- ------------
Mon 25 Jun 09:32:10
BST 2018 2423 507.80 XLON 18176XJysk4
--------------------- ------- ------- -------- ------------
Mon 25 Jun 09:30:33
BST 2018 7760 507.80 XLON 18176XJysd6
--------------------- ------- ------- -------- ------------
Mon 25 Jun 09:30:33
BST 2018 3785 507.80 XLON 18176XJysd4
--------------------- ------- ------- -------- ------------
Mon 25 Jun 09:30:33
BST 2018 1620 507.80 XLON 18176XJysd5
--------------------- ------- ------- -------- ------------
Mon 25 Jun 09:23:54
BST 2018 8593 507.40 XLON 18176XJyrpz
--------------------- ------- ------- -------- ------------
Mon 25 Jun 09:23:45
BST 2018 1096 507.40 XLON 18176XJyrpj
--------------------- ------- ------- -------- ------------
Mon 25 Jun 09:22:19
BST 2018 2160 507.60 XLON 18176XJyrm1
--------------------- ------- ------- -------- ------------
Mon 25 Jun 09:22:19
BST 2018 4000 507.60 XLON 18176XJyrm0
--------------------- ------- ------- -------- ------------
Mon 25 Jun 09:22:19
BST 2018 379 507.60 XLON 18176XJyrlz
--------------------- ------- ------- -------- ------------
Mon 25 Jun 09:19:24
BST 2018 361 506.80 XLON 18176XJyren
--------------------- ------- ------- -------- ------------
Mon 25 Jun 09:14:30
BST 2018 3363 506.80 XLON 18176XJyqra
--------------------- ------- ------- -------- ------------
Mon 25 Jun 09:14:30
BST 2018 1370 506.80 XLON 18176XJyqr9
--------------------- ------- ------- -------- ------------
Mon 25 Jun 09:14:03
BST 2018 1476 507.00 XLON 18176XJyqp8
--------------------- ------- ------- -------- ------------
Mon 25 Jun 09:14:03
BST 2018 1840 507.00 XLON 18176XJyqp7
--------------------- ------- ------- -------- ------------
Mon 25 Jun 09:14:03
BST 2018 1634 507.00 XLON 18176XJyqp6
--------------------- ------- ------- -------- ------------
Mon 25 Jun 09:12:42
BST 2018 8543 507.20 XLON 18176XJyqm9
--------------------- ------- ------- -------- ------------
Mon 25 Jun 09:12:42
BST 2018 562 507.20 XLON 18176XJyqm7
--------------------- ------- ------- -------- ------------
Mon 25 Jun 09:09:45
BST 2018 2490 507.00 XLON 18176XJyqat
--------------------- ------- ------- -------- ------------
Mon 25 Jun 09:09:45
BST 2018 293 507.00 XLON 18176XJyqas
--------------------- ------- ------- -------- ------------
Mon 25 Jun 09:09:35
BST 2018 538 507.20 XLON 18176XJyq9w
--------------------- ------- ------- -------- ------------
Mon 25 Jun 09:07:10
BST 2018 1893 507.20 XLON 18176XJyq3c
--------------------- ------- ------- -------- ------------
Mon 25 Jun 09:07:10
BST 2018 5930 507.20 XLON 18176XJyq3a
--------------------- ------- ------- -------- ------------
Mon 25 Jun 09:03:24
BST 2018 122 507.20 XLON 18176XJypri
--------------------- ------- ------- -------- ------------
Mon 25 Jun 09:03:24
BST 2018 1094 507.20 XLON 18176XJyprh
--------------------- ------- ------- -------- ------------
Mon 25 Jun 09:01:56
BST 2018 1266 507.20 XLON 18176XJypkd
--------------------- ------- ------- -------- ------------
Mon 25 Jun 09:01:56
BST 2018 2941 507.20 XLON 18176XJypkc
--------------------- ------- ------- -------- ------------
Mon 25 Jun 09:00:54
BST 2018 228 507.60 XLON 18176XJypg0
--------------------- ------- ------- -------- ------------
Mon 25 Jun 09:00:54
BST 2018 2679 507.60 XLON 18176XJypfz
--------------------- ------- ------- -------- ------------
Mon 25 Jun 09:00:54
BST 2018 1239 507.60 XLON 18176XJypfy
--------------------- ------- ------- -------- ------------
Mon 25 Jun 09:00:46
BST 2018 2271 507.80 XLON 18176XJypfa
--------------------- ------- ------- -------- ------------
Mon 25 Jun 09:00:46
BST 2018 4000 507.80 XLON 18176XJypf9
--------------------- ------- ------- -------- ------------
Mon 25 Jun 09:00:46
BST 2018 712 507.80 XLON 18176XJypf8
--------------------- ------- ------- -------- ------------
Mon 25 Jun 09:00:46
BST 2018 3214 507.80 XLON 18176XJypf7
--------------------- ------- ------- -------- ------------
Mon 25 Jun 09:00:24
BST 2018 1541 507.60 XLON 18176XJypbc
--------------------- ------- ------- -------- ------------
Mon 25 Jun 08:59:34
BST 2018 729 507.60 XLON 18176XJyp8j
--------------------- ------- ------- -------- ------------
Mon 25 Jun 08:52:52
BST 2018 7138 506.80 XLON 18176XJyont
--------------------- ------- ------- -------- ------------
Mon 25 Jun 08:52:52
BST 2018 718 506.80 XLON 18176XJyonu
--------------------- ------- ------- -------- ------------
Mon 25 Jun 08:52:16
BST 2018 103 507.00 XLON 18176XJyol4
--------------------- ------- ------- -------- ------------
Mon 25 Jun 08:52:15
BST 2018 3449 507.20 XLON 18176XJyol3
--------------------- ------- ------- -------- ------------
Mon 25 Jun 08:50:00
BST 2018 3441 507.40 XLON 18176XJyo8z
--------------------- ------- ------- -------- ------------
Mon 25 Jun 08:48:40
BST 2018 2187 507.60 XLON 18176XJyo4y
--------------------- ------- ------- -------- ------------
Mon 25 Jun 08:48:33
BST 2018 1004 507.80 XLON 18176XJyo4r
--------------------- ------- ------- -------- ------------
Mon 25 Jun 08:46:07
BST 2018 4690 507.40 XLON 18176XJynv8
--------------------- ------- ------- -------- ------------
Mon 25 Jun 08:46:07
BST 2018 670 507.40 XLON 18176XJynv6
--------------------- ------- ------- -------- ------------
Mon 25 Jun 08:46:07
BST 2018 1240 507.40 XLON 18176XJynv2
--------------------- ------- ------- -------- ------------
Mon 25 Jun 08:46:07
BST 2018 3146 507.40 XLON 18176XJynv0
--------------------- ------- ------- -------- ------------
Mon 25 Jun 08:43:00
BST 2018 53 507.40 XLON 18176XJynl2
--------------------- ------- ------- -------- ------------
Mon 25 Jun 08:43:00
BST 2018 900 507.40 XLON 18176XJynl1
--------------------- ------- ------- -------- ------------
Mon 25 Jun 08:42:55
BST 2018 3220 507.60 XLON 18176XJynkw
--------------------- ------- ------- -------- ------------
Mon 25 Jun 08:40:25
BST 2018 821 508.00 XLON 18176XJync0
--------------------- ------- ------- -------- ------------
Mon 25 Jun 08:40:16
BST 2018 437 508.20 XLON 18176XJynbk
--------------------- ------- ------- -------- ------------
Mon 25 Jun 08:40:16
BST 2018 7333 508.20 XLON 18176XJynbj
--------------------- ------- ------- -------- ------------
Mon 25 Jun 08:38:38
BST 2018 1094 508.40 XLON 18176XJyn2u
--------------------- ------- ------- -------- ------------
Mon 25 Jun 08:38:38
BST 2018 2207 508.40 XLON 18176XJyn2t
--------------------- ------- ------- -------- ------------
Mon 25 Jun 08:38:38
BST 2018 313 508.40 XLON 18176XJyn2s
--------------------- ------- ------- -------- ------------
Mon 25 Jun 08:37:40
BST 2018 2835 508.40 XLON 18176XJymzi
--------------------- ------- ------- -------- ------------
Mon 25 Jun 08:37:09
BST 2018 961 508.60 XLON 18176XJymy0
--------------------- ------- ------- -------- ------------
Mon 25 Jun 08:34:35
BST 2018 712 508.00 XLON 18176XJympn
--------------------- ------- ------- -------- ------------
Mon 25 Jun 08:34:35
BST 2018 1695 508.00 XLON 18176XJympm
--------------------- ------- ------- -------- ------------
Mon 25 Jun 08:34:35
BST 2018 155 508.00 XLON 18176XJympl
--------------------- ------- ------- -------- ------------
Mon 25 Jun 08:33:42
BST 2018 712 508.20 XLON 18176XJymmp
--------------------- ------- ------- -------- ------------
Mon 25 Jun 08:30:05
BST 2018 217 509.20 XLON 18176XJymbn
--------------------- ------- ------- -------- ------------
Mon 25 Jun 08:30:05
BST 2018 3321 509.20 XLON 18176XJymbm
--------------------- ------- ------- -------- ------------
Mon 25 Jun 08:30:05
BST 2018 679 509.20 XLON 18176XJymbl
--------------------- ------- ------- -------- ------------
Mon 25 Jun 08:30:05
BST 2018 3362 509.20 XLON 18176XJymbk
--------------------- ------- ------- -------- ------------
Mon 25 Jun 08:29:49
BST 2018 9405 509.40 XLON 18176XJymao
--------------------- ------- ------- -------- ------------
Mon 25 Jun 08:27:21
BST 2018 959 508.80 XLON 18176XJym17
--------------------- ------- ------- -------- ------------
Mon 25 Jun 08:27:21
BST 2018 5876 508.80 XLON 18176XJym16
--------------------- ------- ------- -------- ------------
Mon 25 Jun 08:22:10
BST 2018 3766 508.00 XLON 18176XJylbq
--------------------- ------- ------- -------- ------------
Mon 25 Jun 08:21:33
BST 2018 322 508.40 XLON 18176XJylaf
--------------------- ------- ------- -------- ------------
Mon 25 Jun 08:21:30
BST 2018 2710 508.40 XLON 18176XJyla7
--------------------- ------- ------- -------- ------------
Mon 25 Jun 08:21:01
BST 2018 1330 508.40 XLON 18176XJyl88
--------------------- ------- ------- -------- ------------
Mon 25 Jun 08:20:45
BST 2018 1584 508.60 XLON 18176XJyl78
--------------------- ------- ------- -------- ------------
Mon 25 Jun 08:20:01
BST 2018 3935 509.00 XLON 18176XJyl40
--------------------- ------- ------- -------- ------------
Mon 25 Jun 08:20:01
BST 2018 746 509.00 XLON 18176XJyl3z
--------------------- ------- ------- -------- ------------
Mon 25 Jun 08:17:27
BST 2018 66 509.40 XLON 18176XJykv0
--------------------- ------- ------- -------- ------------
Mon 25 Jun 08:17:27
BST 2018 2058 509.40 XLON 18176XJykv1
--------------------- ------- ------- -------- ------------
Mon 25 Jun 08:17:27
BST 2018 2721 509.60 XLON 18176XJykuv
--------------------- ------- ------- -------- ------------
Mon 25 Jun 08:17:27
BST 2018 2720 509.60 XLON 18176XJykuu
--------------------- ------- ------- -------- ------------
Mon 25 Jun 08:14:41
BST 2018 723 509.60 XLON 18176XJykgk
--------------------- ------- ------- -------- ------------
Mon 25 Jun 08:14:31
BST 2018 120 509.60 XLON 18176XJykfr
--------------------- ------- ------- -------- ------------
Mon 25 Jun 08:14:31
BST 2018 491 509.60 XLON 18176XJykfq
--------------------- ------- ------- -------- ------------
Mon 25 Jun 08:13:21
BST 2018 1084 510.00 XLON 18176XJyk8q
--------------------- ------- ------- -------- ------------
Mon 25 Jun 08:13:21
BST 2018 250 510.00 XLON 18176XJyk8p
--------------------- ------- ------- -------- ------------
Mon 25 Jun 08:13:01
BST 2018 2815 510.20 XLON 18176XJyk7a
--------------------- ------- ------- -------- ------------
Mon 25 Jun 08:13:01
BST 2018 1647 510.20 XLON 18176XJyk77
--------------------- ------- ------- -------- ------------
Mon 25 Jun 08:12:44
BST 2018 2894 510.60 XLON 18176XJyk4o
--------------------- ------- ------- -------- ------------
Mon 25 Jun 08:11:39
BST 2018 318 510.80 XLON 18176XJyjz4
--------------------- ------- ------- -------- ------------
Mon 25 Jun 08:11:39
BST 2018 394 510.80 XLON 18176XJyjz3
--------------------- ------- ------- -------- ------------
Mon 25 Jun 08:11:02
BST 2018 1873 510.60 XLON 18176XJyjvv
--------------------- ------- ------- -------- ------------
Mon 25 Jun 08:11:02
BST 2018 541 510.60 XLON 18176XJyjvu
--------------------- ------- ------- -------- ------------
Mon 25 Jun 08:10:39
BST 2018 2388 510.80 XLON 18176XJyjuf
--------------------- ------- ------- -------- ------------
Mon 25 Jun 08:08:22
BST 2018 1364 511.20 XLON 18176XJyjm7
--------------------- ------- ------- -------- ------------
Mon 25 Jun 08:08:12
BST 2018 182 511.20 XLON 18176XJyjl5
--------------------- ------- ------- -------- ------------
Mon 25 Jun 08:08:01
BST 2018 712 511.40 XLON 18176XJyjkm
--------------------- ------- ------- -------- ------------
Mon 25 Jun 08:07:43
BST 2018 100 511.60 XLON 18176XJyjjg
--------------------- ------- ------- -------- ------------
Mon 25 Jun 08:07:20
BST 2018 107 511.80 XLON 18176XJyjhb
--------------------- ------- ------- -------- ------------
Mon 25 Jun 08:07:20
BST 2018 712 512.20 XLON 18176XJyjha
--------------------- ------- ------- -------- ------------
Mon 25 Jun 08:07:20
BST 2018 3937 512.20 XLON 18176XJyjh9
--------------------- ------- ------- -------- ------------
Mon 25 Jun 08:07:06
BST 2018 6588 512.60 XLON 18176XJyjge
--------------------- ------- ------- -------- ------------
Mon 25 Jun 08:06:47
BST 2018 656 512.80 XLON 18176XJyjeo
--------------------- ------- ------- -------- ------------
Mon 25 Jun 08:06:47
BST 2018 1280 512.80 XLON 18176XJyjen
--------------------- ------- ------- -------- ------------
Mon 25 Jun 08:02:56
BST 2018 93 511.00 XLON 18176XJyiv0
--------------------- ------- ------- -------- ------------
Mon 25 Jun 08:02:56
BST 2018 149 511.00 XLON 18176XJyiuz
--------------------- ------- ------- -------- ------------
Mon 25 Jun 08:02:56
BST 2018 310 511.00 XLON 18176XJyiuy
--------------------- ------- ------- -------- ------------
Mon 25 Jun 08:02:56
BST 2018 153 511.20 XLON 18176XJyiux
--------------------- ------- ------- -------- ------------
Mon 25 Jun 08:02:02
BST 2018 2043 511.80 XLON 18176XJyism
--------------------- ------- ------- -------- ------------
Mon 25 Jun 08:01:50
BST 2018 2043 512.00 XLON 18176XJyirm
--------------------- ------- ------- -------- ------------
Mon 25 Jun 08:01:19
BST 2018 146 512.80 XLON 18176XJyipw
--------------------- ------- ------- -------- ------------
Mon 25 Jun 08:01:19
BST 2018 254 512.80 XLON 18176XJyipv
--------------------- ------- ------- -------- ------------
Mon 25 Jun 08:01:19
BST 2018 116 512.80 XLON 18176XJyipu
--------------------- ------- ------- -------- ------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSLLFIRRIIEFIT
(END) Dow Jones Newswires
June 25, 2018 12:02 ET (16:02 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2024 to Apr 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Apr 2023 to Apr 2024
