We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for YFEUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 5.03877553 | -3.29821097 | -65.4565965553 | 0.4881218 | 14.17368159 | 0.49084879 | CX |
| 260 | 1.48110435 | 0.25946021 | 17.5180236288 | 0.4881218 | 14.17368159 | 0.56520771 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 1.74308705 | -0.02 | -0.87 | 1.75844334 | 1.76851025 | 1.72977365 | 0 |
| 1717285800 | 1.75844795 | 0.02 | 1.33 | 1.73552419 | 1.76457664 | 1.72944623 | 0 |
| 1717199400 | 1.73541812 | 0.01 | 0.45 | 1.72694218 | 1.77207032 | 1.71667237 | 0 |
| 1717113000 | 1.72759241 | -0.01 | -0.50 | 1.73699064 | 1.76210026 | 1.7079013 | 0 |
| 1717026600 | 1.73632198 | -0.04 | -2.06 | 1.77094512 | 1.79008284 | 1.72533738 | 0 |
| 1716940200 | 1.77281277 | -0.02 | -1.28 | 1.79156313 | 1.80962177 | 1.73864156 | 0 |
| 1716853800 | 1.79573193 | 0.03 | 1.81 | 1.73870612 | 1.83100529 | 1.72574781 | 0 |
| 1716767400 | 1.76382496 | 0.04 | 2.07 | 1.72936783 | 1.78921588 | 1.72114092 | 0 |
| 1716681000 | 1.72810889 | 0.01 | 0.48 | 1.71651097 | 1.74056456 | 1.7118303 | 0 |
| 1716594600 | 1.71979436 | -0.01 | -0.77 | 1.73870612 | 1.76376501 | 1.67698119 | 0 |
| 1716508200 | 1.73314926 | 0.01 | 0.43 | 1.72350662 | 1.81762272 | 1.6463055 | 0 |
| 1716421800 | 1.72565096 | -0.02 | -1.32 | 1.74748642 | 1.75826349 | 1.68551247 | 0 |
| 1716335400 | 1.74880992 | 0.06 | 3.60 | 1.69162732 | 1.76850102 | 1.67491063 | 0 |
| 1716249000 | 1.6880534 | 0.27 | 19.30 | 1.330759 | 1.69886276 | 1.32066442 | 0 |
| 1716162600 | 1.41500188 | -0.03 | -1.79 | 1.44006077 | 1.44649842 | 1.41033043 | 0 |
| 1716076200 | 1.44074327 | 0.02 | 1.14 | 1.42534547 | 1.4513405 | 1.42353315 | 0 |
| 1715989800 | 1.42448312 | 0.07 | 4.95 | 1.35680014 | 1.43761667 | 1.35283886 | 0 |
| 1715903400 | 1.35724284 | -0.04 | -3.11 | 1.40036959 | 1.40220497 | 1.34911738 | 0 |
| 1715817000 | 1.40074312 | 0.07 | 5.38 | 1.330759 | 1.40237098 | 1.32066442 | 0 |
| 1715730600 | 1.32927409 | -0.03 | -2.24 | 1.35888915 | 1.36445062 | 1.31928097 | 0 |
| 1715644200 | 1.35974689 | 0.01 | 0.65 | 1.34332533 | 1.38034646 | 1.33899052 | 0 |
| 1715557800 | 1.35100348 | 0.01 | 0.69 | 1.34332533 | 1.36033716 | 1.33899052 | 0 |
| 1715471400 | 1.34172053 | -0 | -0.03 | 1.34367581 | 1.35634821 | 1.33240991 | 0 |
| 1715385000 | 1.34216324 | -0.06 | -4.10 | 1.39719227 | 1.40761426 | 1.32829184 | 0 |
| 1715298600 | 1.39951646 | 0.03 | 2.09 | 1.37199042 | 1.40982316 | 1.36157765 | 0 |
| 1715212200 | 1.37091594 | -0.02 | -1.50 | 1.38916364 | 1.40074312 | 1.35561959 | 0 |
| 1715125800 | 1.3918337 | -0.02 | -1.64 | 1.41498343 | 1.4430813 | 1.38724526 | 0 |
| 1715039400 | 1.41509872 | -0.03 | -2.14 | 1.37854797 | 1.47874203 | 1.36539597 | 0 |
| 1714953000 | 1.44599116 | 0.01 | 0.60 | 1.43695723 | 1.46185472 | 1.41816998 | 0 |
| 1714866600 | 1.4373446 | 0.01 | 0.37 | 1.4303305 | 1.46007929 | 1.42794175 | 0 |
| 1714780200 | 1.43202292 | 0.05 | 3.88 | 1.37854797 | 1.44122287 | 1.36539597 | 0 |
| 1714693800 | 1.37858025 | 0 | 0.33 | 1.37241468 | 1.38921437 | 1.3354535 | 0 |
| 1714607400 | 1.37398259 | -0.02 | -1.40 | 1.38864254 | 1.39245625 | 1.29776371 | 0 |
| 1714521000 | 1.39344312 | -0.09 | -6.02 | 1.4796136 | 1.49822101 | 1.34553424 | 0 |
| 1714434600 | 1.48274942 | -0.02 | -1.53 | 1.48600514 | 1.51808274 | 1.4395904 | 0 |
| 1714348200 | 1.50586226 | 0.01 | 0.37 | 1.5003838 | 1.5434921 | 1.49800427 | 0 |
| 1714261800 | 1.50033769 | 0.06 | 4.00 | 1.44415117 | 1.51255816 | 1.42053568 | 0 |
| 1714175400 | 1.44266627 | -0.01 | -0.91 | 1.4550297 | 1.45995478 | 1.43130353 | 0 |
| 1714089000 | 1.45597967 | 0.01 | 0.71 | 1.44781731 | 1.47071341 | 1.41687415 | 0 |
| 1714002600 | 1.44565913 | -0.04 | -2.62 | 1.48600514 | 1.51808274 | 1.43143726 | 0 |
| 1713916200 | 1.48448335 | 0.01 | 0.56 | 1.47557393 | 1.50464944 | 1.4548683 | 0 |
| 1713829800 | 1.47618726 | 0.02 | 1.69 | 1.40883169 | 1.4895145 | 1.39320793 | 0 |
| 1713743400 | 1.45159874 | -0 | -0.12 | 1.45247493 | 1.47402447 | 1.43867271 | 0 |
| 1713657000 | 1.45336956 | 0.04 | 2.71 | 1.40883169 | 1.46250033 | 1.39320793 | 0 |
| 1713570600 | 1.41497421 | 0 | 0.05 | 1.41187528 | 1.44026368 | 1.32403543 | 0 |
| 1713484200 | 1.41431476 | 0.04 | 2.83 | 1.37858947 | 1.42698717 | 1.36374967 | 0 |
| 1713397800 | 1.37542137 | -0.05 | -3.33 | 1.42172545 | 1.43857587 | 1.34948169 | 0 |
| 1713311400 | 1.4227492 | -0.01 | -0.53 | 1.4281216 | 1.44077094 | 1.38343155 | 0 |
| 1713225000 | 1.43034895 | -0.03 | -1.88 | 1.45165869 | 1.50910876 | 1.40077079 | 0 |
| 1713138600 | 1.45781966 | 0.06 | 4.39 | 1.38714842 | 1.46249572 | 1.34414618 | 0 |
| 1713052200 | 1.39654204 | -0.1 | -6.63 | 1.48881355 | 1.52144452 | 1.33229001 | 0 |
| 1712965800 | 1.49569852 | -0.12 | -7.52 | 1.6157497 | 1.6382861 | 1.444082 | 0 |
| 1712879400 | 1.61737294 | -0.02 | -0.93 | 1.63062178 | 1.6675184 | 1.60346005 | 0 |
| 1712793000 | 1.63250789 | 0.01 | 0.88 | 1.61653826 | 1.64037972 | 1.5759709 | 0 |
| 1712706600 | 1.61827219 | -0.09 | -5.01 | 1.70537881 | 1.71747939 | 1.59684255 | 0 |
| 1712620200 | 1.70357571 | 0.11 | 6.92 | 1.54703835 | 1.7174056 | 1.54326614 | 0 |
| 1712533800 | 1.59337009 | 0.04 | 2.76 | 1.54703835 | 1.59458291 | 1.54326614 | 0 |
| 1712447400 | 1.55064915 | 0.02 | 1.12 | 1.52820959 | 1.56517076 | 1.52788218 | 0 |
| 1712361000 | 1.53349437 | -0 | -0.07 | 1.53588774 | 1.54319236 | 1.48559011 | 0 |
| 1712274600 | 1.53458268 | 0 | 0.29 | 1.52416531 | 1.58798385 | 1.50122309 | 0 |
| 1712188200 | 1.5301787 | 0.02 | 1.23 | 1.51562481 | 1.55280272 | 1.47994563 | 0 |
| 1712101800 | 1.51152518 | -0.11 | -6.74 | 1.61692102 | 1.61692102 | 1.48462169 | 0 |
| 1712015400 | 1.62083618 | -0.06 | -3.51 | 1.68073957 | 1.68073957 | 1.57775555 | 0 |
| 1711929000 | 1.67973887 | 0.06 | 3.83 | 1.61782026 | 1.68473774 | 1.61782026 | 0 |
| 1711842600 | 1.61770497 | -0 | -0.22 | 1.61926827 | 1.64442861 | 1.60938583 | 0 |
| 1711756200 | 1.62130655 | -0.02 | -1.36 | 1.64270391 | 1.65173323 | 1.60200743 | 0 |
| 1711669800 | 1.64364005 | 0.03 | 2.01 | 1.614108 | 1.66535099 | 1.59903301 | 0 |
| 1711583400 | 1.61124426 | -0.04 | -2.58 | 1.65429261 | 1.69014241 | 1.59695322 | 0 |
| 1711497000 | 1.65390064 | 0 | 0.15 | 1.65210215 | 1.6949476 | 1.63663979 | 0 |
| 1711410600 | 1.6513597 | 0.06 | 3.62 | 1.61730377 | 1.68276863 | 1.58317867 | 0 |
| 1711324200 | 1.59369289 | 0.05 | 3.03 | 1.54314624 | 1.60056864 | 1.52302165 | 0 |
| 1711237800 | 1.54687233 | 0.02 | 1.12 | 1.5351914 | 1.57788006 | 1.50901192 | 0 |
| 1711151400 | 1.5297775 | -0.08 | -5.01 | 1.61212506 | 1.63266929 | 1.50173036 | 0 |
| 1711065000 | 1.61052487 | -0.01 | -0.71 | 1.61730377 | 1.65289072 | 1.57323628 | 0 |
| 1710978600 | 1.6220075 | 0.16 | 10.84 | 1.45696192 | 1.62927523 | 1.41342013 | 0 |
| 1710892200 | 1.46331195 | -0.16 | -9.97 | 1.62256549 | 1.63053417 | 1.45492825 | 0 |
| 1710805800 | 1.62536929 | -0.05 | -3.01 | 1.84567447 | 1.84949741 | 1.59858108 | 0 |
| 1710719400 | 1.67576376 | 0.05 | 3.24 | 1.6367228 | 1.69517817 | 1.57871013 | 0 |
| 1710633000 | 1.623248 | -0.1 | -5.92 | 1.72784143 | 1.74210941 | 1.60583958 | 0 |
| 1710546600 | 1.7253051 | -0.07 | -3.69 | 1.84567447 | 1.84949741 | 1.65541321 | 0 |
| 1710460200 | 1.79132334 | -0.06 | -3.05 | 1.84567447 | 1.84949741 | 1.71670465 | 0 |
| 1710373800 | 1.84765281 | 0.02 | 0.83 | 1.83393821 | 1.88100318 | 1.81782563 | 0 |
| 1710287400 | 1.83235646 | -0.04 | -2.37 | 1.87850835 | 1.88720564 | 1.7769124 | 0 |
| 1710201000 | 1.87679288 | 0.09 | 4.75 | 1.78684096 | 1.88605738 | 1.7663659 | 0 |
| 1710114600 | 1.79171992 | -0.01 | -0.82 | 1.80351153 | 1.82990776 | 1.75467575 | 0 |
| 1710028200 | 1.80660124 | 0.01 | 0.63 | 1.7948788 | 1.82174079 | 1.79009668 | 0 |
| 1709941800 | 1.79527539 | 0.01 | 0.76 | 1.78684096 | 1.84450777 | 1.7663659 | 0 |
| 1709855400 | 1.78173603 | 0.02 | 1.33 | 1.76321624 | 1.81662202 | 1.72569247 | 0 |
| 1709769000 | 1.75828655 | 0.12 | 7.48 | 1.64161099 | 1.79851266 | 1.61676423 | 0 |
| 1709682600 | 1.63595729 | -0.04 | -2.32 | 1.67572687 | 1.76217404 | 1.49606283 | 0 |
| 1709596200 | 1.67476306 | 0.07 | 4.26 | 1.56576104 | 1.67960975 | 1.56167986 | 0 |
| 1709509800 | 1.60630073 | 0.03 | 1.79 | 1.57747886 | 1.6103773 | 1.55533905 | 0 |
| 1709423400 | 1.57811524 | -0.01 | -0.32 | 1.58274058 | 1.59550982 | 1.56848182 | 0 |
|
YFE/ETH 0.000461 ETH
+0.00%
|
YFE/USD $ 1.74
-0.14%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
