XDOG (XDOG) Overview - Charts, Markets, News, Discussion and Converter

XDOGXDOG

$ 0.003364

-0.000188

(

-5.29%

)

Official Links

Website

Info

Rank 2202

x-layer

Categories:

Bid

UST 0.003364

Exchange

LBANK

Ask

UST 0.003369

Last Trade Time

13:53:22

Volume (24h)

$ 8,306

Last Trade Size

1,296.07

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.003364

Fully Diluted Market Cap

UST 3,364,000

Genesis Date

Days Range 0.003144-0.003561

52 Weeks Range 0.002239-0.013064

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	609870.78	0.003419	/cdn/crypto/logos/capi/exchanges/LBANK.png		USDT	$ 2,085.00	XDOG/USDT	/crypto/XDOG-XDOG	1	/crypto/XDOG-XDOG	100	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.004206	-0.000842	-20.019020447	0.00337	0.004318	168373.090349	CX
4	0.005069	-0.001705	-33.6358256066	0.00337	0.007067	64241.6635618	CX
12	0.004722	-0.001358	-28.7590004235	0.002737	0.007067	33360.6911775	CX
26	0.00492	-0.001556	-31.6260162602	0.002239	0.013064	28057.9379167	CX
52	0.00476	-0.001396	-29.3277310924	0.002239	0.013064	35638.464382	CX
156	0.00476	-0.001396	-29.3277310924	0.002239	0.013064	35638.464382	CX
260	0.00476	-0.001396	-29.3277310924	0.002239	0.013064	35638.464382	CX

No description available

FameEX Launches World Cup Trading Carnival Amid Expansion Across Emerging Markets

Sydney, Australia, June 10th, 2026, ChainwireFameEX, a global cryptocurrency exchange focused on derivatives and copy trading, is launching its...

Mass Adoption Is Here: $GCOIN Lists on BitMart as Global iGaming Goes On-Chain

Tel Aviv, Israel, June 10th, 2026, ChainwireToday, $GCOIN lists on BitMart, marking the second of five major exchange listings Playnance has...

Trad.Fi to bring $650 million in private credit on-chain, taps W3.io to power capital workflows

New York, NY, June 10th, 2026, ChainwireA new model for U.S. equipment financing brings continuous capital productivity, verifiable on-chain...

World Cup 2026 Prediction Markets Now Live on Whale.io with $90K in Prizes

Mahe, Seychelles, June 10th, 2026, ChainwireWhale.io has launched native Prediction Markets for the 2026 World Cup, giving players direct access...

Chris Jericho to Join and Co-Create Official Community Traits for Kokopi Koalas™ NFT Collection

Tampa, Florida, June 9th, 2026, ChainwirePro wrestling legend, international rock star, multi time world champion and lifelong collector Chris...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1781049000	0.003549	-7.7E-5	-2.12	0.003626	0.003689	0.00337	1060308
1780962600	0.003626	0	0.00	0.003626	0.003626	0.003626	0
1780876200	0.003626	0	0.00	0.003626	0.003626	0.003626	0
1780789800	0.003626	0	0.00	0.003626	0.003626	0.003626	0
1780703400	0.003626	-7.0E-6	-0.19	0.003626	0.003626	0.003626	0
1780617000	0.003633	-0.000266	-6.82	0.003926	0.003939	0.003501	59499
1780530600	0.003899	-0.000295	-7.03	0.004206	0.004318	0.003891	58803
1780444200	0.004194	-0.000362	-7.95	0.004576	0.004727	0.004089	55588
1780357800	0.004556	-0.000236	-4.92	0.004777	0.004844	0.004451	41113
1780271400	0.004792	4.9E-5	1.03	0.004769	0.004916	0.004619	41378
1780185000	0.004743	0.00023	5.10	0.004536	0.004959	0.004437	21840
1780098600	0.004513	-0.000263	-5.51	0.004782	0.004851	0.004506	46823
1780012200	0.004776	4.0E-6	0.08	0.004768	0.004846	0.004368	52353
1779925800	0.004772	-0.000424	-8.16	0.005109	0.005137	0.004462	39678
1779839400	0.005196	0.000301	6.15	0.00488	0.007067	0.004688	36071
1779753000	0.004895	0.000331	7.25	0.004617	0.00539	0.004617	38909
1779666600	0.004564	8.5E-5	1.90	0.004483	0.004792	0.004441	35982
1779580200	0.004479	0.000178	4.14	0.004252	0.004528	0.004014	54076
1779493800	0.004301	9.3E-5	2.21	0.004624	0.004649	0.004254	41954
1779407400	0.004208	0	0.00	0.004208	0.004628	0.004208	13120
1779321000	0.004208	9.3E-5	2.26	0.004253	0.004432	0.00397	17377
1779234600	0.004115	-0.000701	-14.56	0.004834	0.004858	0.004089	16194
1779148200	0.004816	-0.00042	-8.02	0.005102	0.005102	0.004619	6474
1779061800	0.005236	0	0.00	0.00507	0.005297	0.004946	28759
1778975400	0.005236	0	0.00	0.005236	0.005236	0.005236	0
1778889000	0.005236	-5.7E-5	-1.08	0.005236	0.005236	0.005236	0
1778802600	0.005293	7.5E-5	1.44	0.005218	0.005672	0.005161	18120
1778716200	0.005218	0.000128	2.51	0.005069	0.005297	0.004915	14338
1778629800	0.00509	0.000242	4.99	0.004871	0.005248	0.004843	21399
1778543400	0.004848	-0.000261	-5.11	0.005159	0.005346	0.004784	51265
1778457000	0.005109	0.000141	2.84	0.005058	0.005446	0.004757	72341
1778370600	0.004968	0.000739	17.47	0.004236	0.005861	0.004138	42749
1778284200	0.004229	-4.4E-5	-1.03	0.004243	0.004304	0.003895	29891
1778197800	0.004273	-0.000117	-2.67	0.004415	0.004726	0.004138	19662
1778111400	0.00439	-0.000121	-2.68	0.004514	0.004814	0.004322	32814
1778025000	0.004511	-0.000152	-3.26	0.004661	0.005092	0.004476	18033
1777938600	0.004663	-0.000634	-11.97	0.005324	0.005367	0.004564	19058
1777852200	0.005297	0.000369	7.49	0.004949	0.005383	0.004948	15462
1777765800	0.004928	-0.000571	-10.38	0.005482	0.005491	0.004456	21256
1777679400	0.005499	-9.7E-5	-1.73	0.005628	0.006116	0.005285	22271
1777593000	0.005596	0.001349	31.76	0.004263	0.005742	0.00399	19342
1777506600	0.004247	0.00027	6.79	0.003985	0.004442	0.003836	20877
1777420200	0.003977	0.000349	9.62	0.003632	0.004191	0.003616	16300
1777333800	0.003628	8.9E-5	2.51	0.003519	0.003658	0.003367	19229
1777247400	0.003539	0.000111	3.24	0.003277	0.003642	0.00297	14033
1777161000	0.003428	0.000279	8.86	0.003157	0.003484	0.002737	15349
1777074600	0.003149	6.2E-5	2.01	0.003087	0.003204	0.003009	10739
1776988200	0.003087	2.3E-5	0.75	0.003096	0.003136	0.003001	13790
1776901800	0.003064	-0.00025	-7.54	0.003325	0.003345	0.003051	17957
1776815400	0.003314	-8.7E-5	-2.56	0.003356	0.003459	0.003132	19835
1776729000	0.003401	-7.6E-5	-2.19	0.003486	0.00369	0.002987	16956
1776642600	0.003477	2.5E-5	0.72	0.003431	0.003649	0.00326	17932
1776556200	0.003452	-0.000429	-11.05	0.003918	0.004054	0.002844	18251
1776469800	0.003881	-0.000436	-10.10	0.004323	0.004342	0.003879	27397
1776383400	0.004317	0.000263	6.49	0.004113	0.004401	0.003773	21129
1776297000	0.004054	-0.000111	-2.67	0.004175	0.004234	0.003995	15279
1776210600	0.004165	4.4E-5	1.07	0.004137	0.004643	0.00411	11669
1776124200	0.004121	1.0E-5	0.24	0.004125	0.004308	0.004036	14328
1776037800	0.004111	1.8E-5	0.44	0.004093	0.004247	0.003804	13786
1775951400	0.004093	0.000151	3.83	0.003937	0.004155	0.003903	12297
1775865000	0.003942	0.000128	3.36	0.003827	0.004081	0.003671	13207
1775778600	0.003814	-8.4E-5	-2.15	0.003893	0.00396	0.003813	14998
1775692200	0.003898	-0.000203	-4.95	0.004093	0.004098	0.003882	22079
1775605800	0.004101	0.000139	3.51	0.004027	0.004116	0.003737	18345
1775519400	0.003962	-2.7E-5	-0.68	0.003994	0.004239	0.003859	22736
1775433000	0.003989	-0.00011	-2.68	0.004099	0.00414	0.003834	20405
1775346600	0.004099	-9.1E-5	-2.17	0.004185	0.004309	0.004088	12688
1775260200	0.00419	-0.000319	-7.07	0.004493	0.004558	0.004093	12000
1775173800	0.004509	-0.000364	-7.47	0.004852	0.004894	0.0043	15252
1775087400	0.004873	-6.2E-5	-1.26	0.004911	0.00535	0.004756	13805
1775001000	0.004935	0.000559	12.77	0.004388	0.004935	0.004356	9819
1774914600	0.004376	0.000225	5.42	0.004157	0.004763	0.00412	13859
1774828200	0.004151	-8.0E-6	-0.19	0.004151	0.004581	0.004119	8959
1774741800	0.004159	0.000447	12.04	0.003723	0.004236	0.003682	11250
1774655400	0.003712	-0.000138	-3.58	0.003831	0.003914	0.003334	10661
1774569000	0.00385	-9.8E-5	-2.48	0.003945	0.003974	0.003698	13213
1774482600	0.003948	0.000118	3.08	0.003802	0.004029	0.003789	9603
1774396200	0.00383	-3.5E-5	-0.91	0.003871	0.004011	0.003561	14800
1774309800	0.003865	0.000462	13.58	0.00335	0.004039	0.003343	8389
1774223400	0.003403	-0.000577	-14.50	0.003811	0.003889	0.003136	4241
1774137000	0.00398	-0.000204	-4.88	0.004202	0.004315	0.003895	3882
1774050600	0.004184	-0.000357	-7.86	0.004543	0.00458	0.004039	7346
1773964200	0.004541	0.000116	2.62	0.004426	0.004617	0.004082	10548
1773877800	0.004425	-0.000288	-6.11	0.004722	0.004725	0.003998	8743
1773791400	0.004713	-0.000225	-4.56	0.004986	0.005051	0.004599	13927
1773705000	0.004938	9.1E-5	1.88	0.004856	0.005192	0.004743	18098
1773618600	0.004847	0.000106	2.24	0.00474	0.004885	0.004627	12434
1773532200	0.004741	-0.000191	-3.87	0.00493	0.005056	0.004735	7871
1773445800	0.004932	7.0E-6	0.14	0.004949	0.005183	0.004846	21816
1773359400	0.004925	0.000273	5.87	0.004648	0.004935	0.004556	8532
1773273000	0.004652	-0.000146	-3.04	0.004796	0.004948	0.004532	12377
1773186600	0.004798	-0.000202	-4.04	0.00497	0.005264	0.004751	16733

XDOG/BTC 0 BTC -	XDOG/EUR 0 € -
XDOG/USD $ 0 -	XDOG/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About XDOG

XDOGUSDT News

FameEX Launches World Cup Trading Carnival Amid Expansion Across Emerging Markets

Mass Adoption Is Here: $GCOIN Lists on BitMart as Global iGaming Goes On-Chain

Trad.Fi to bring $650 million in private credit on-chain, taps W3.io to power capital workflows

World Cup 2026 Prediction Markets Now Live on Whale.io with $90K in Prizes

Chris Jericho to Join and Co-Create Official Community Traits for Kokopi Koalas™ NFT Collection

Crypto Chat

XDOG Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About XDOG

XDOGUSDT News

FameEX Launches World Cup Trading Carnival Amid Expansion Across Emerging Markets

Mass Adoption Is Here: $GCOIN Lists on BitMart as Global iGaming Goes On-Chain

Trad.Fi to bring $650 million in private credit on-chain, taps W3.io to power capital workflows

World Cup 2026 Prediction Markets Now Live on Whale.io with $90K in Prizes

Chris Jericho to Join and Co-Create Official Community Traits for Kokopi Koalas™ NFT Collection

Crypto Chat

XDOG Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free