ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Wrapped TON CoinTONCOIN
$ 4.87
-0.048236
(
-0.98%
)
Info
Rank Rank 12
Platform Ethereum
Token
Not Mineable
Bid
$ 4.87
Exchange
GATE
Ask
$ 4.89
Last Trade Time
20:55:37
Volume (24h)
$ 14,787,834
Last Trade Size
3.10
Volume/Market Cap (24h)
0.00%
Trade Price
$ 4.87
Fully Diluted Market Cap
$ 24,336,114,300
Genesis Date
8/18/2021
Days Range 4.85-4.97
52 Weeks Range 0.00000000-8.31
Circulating Supply 2,532,116,454 / 5,000,000,000
50.64%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
4.88OKX1471555.778/cdn/crypto/logos/exchanges/OKEX.png$ 7,210,404.861730584955TON/USDThttps://www.okx.com/trade-spot/TON-USDTUSDT1https://www.okx.com/trade-spot/TON-USDT50.1643011304Recently
4.88Tidex1023558.11706/cdn/crypto/logos/exchanges/TIDE.png$ 5,013,151.371730584882TONCOIN/USDThttps://tidex.com/exchange/TONCOIN/USDTUSDT2https://tidex.com/exchange/TONCOIN/USDT34.8923760664Recently
4.88HTX126066.11643/cdn/crypto/logos/exchanges/HUOB.png$ 619,487.961730584942TON/USDThttps://www.huobi.com/en-us/exchange/ton_usdtUSDT3https://www.huobi.com/en-us/exchange/ton_usdt4.29750521283Recently
4.88Kucoin119009.476623/cdn/crypto/logos/exchanges/KUCN.png$ 584,774.591730584624TON/USDThttps://trade.kucoin.com/TON-USDTUSDT4https://trade.kucoin.com/TON-USDT4.056949326666 minutes ago
4.86LBank88843.902/cdn/crypto/logos/exchanges/LBNK.png$ 437,652.801730575950TON/USDThttps://www.lbank.info/exchange/ton/usdtUSDT5https://www.lbank.info/exchange/ton/usdt3.028626111333 hours ago
4.88Gate.io53116.71/cdn/crypto/logos/exchanges/GATE.png$ 260,237.071730583868TON/USDThttps://gate.io/trade/TON_USDTUSDT6https://gate.io/trade/TON_USDT1.8107112726118 minutes ago
4.99Bitfinex51253.0951448/cdn/crypto/logos/exchanges/BFNX.png$ 252,464.811730584955TON/USDhttps://www.bitfinex.com/t/TON:USDUSD7https://www.bitfinex.com/t/TON:USD1.74718195338Recently
0.0019531Gate.io63.3/cdn/crypto/logos/exchanges/GATE.pngETH 0.1244501730583868TON/ETHhttps://gate.io/trade/TON_ETHETH8https://gate.io/trade/TON_ETH0.0021578524640618 minutes ago
7.94Mercatox5.40509944/cdn/crypto/logos/exchanges/MRTX.png$ 58.351730584056TON/USDThttps://mercatox.com/exchange/TON/USDTUSDT9https://mercatox.com/exchange/TON/USDT0.00018425603704715 minutes ago
7.089E-5HitBTC0.2/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000141730584273TONCOIN/BTChttps://hitbtc.com/TONCOIN-to-BTCBTC10https://hitbtc.com/TONCOIN-to-BTC6.81785928612E-611 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TON/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TONUSDT11https://bittrex.com/Market/Index?MarketName=USDT-TON0-
0.0011055Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001730505721TONCOIN/ETHhttps://tidex.com/exchange/TONCOIN/ETHETH12https://tidex.com/exchange/TONCOIN/ETH022 hours ago
2.27Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001730505728TONCOIN/USDThttps://gate.io/trade/TONCOIN_USDTUSDT13https://gate.io/trade/TONCOIN_USDT022 hours ago
7.47Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001730505722TONCOIN/USDThttps://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1USDT14https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1022 hours ago
0.00220721Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730505722TONCOIN/ETHhttps://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1ETH15https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1022 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TON/USDThttps://poloniex.com/exchange#USDT_TONUSDT16https://poloniex.com/exchange#USDT_TON0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -TONCOIN/USDThttps://hitbtc.com/TONCOIN-to-USDTUSDT17https://hitbtc.com/TONCOIN-to-USDT0-
2.8EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001730505728TONCOIN/USDThttps://exmo.com/en/trade#?pair=TONCOIN_USDTUSDT18https://exmo.com/en/trade#?pair=TONCOIN_USDT022 hours ago
0.00145889Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001730505728TONCOIN/ETHhttps://gate.io/trade/TONCOIN_ETHETH19https://gate.io/trade/TONCOIN_ETH022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
14.789278870.077943991.627468187082.780221956.52401882415.02857143CX
45.38999918-0.52277632-9.699005557182.780221956.52401882697.03793103CX
126.59448736-1.7272645-26.19255153142.529218177.28002118800.61404105CX
264.88343326-0.0162104-0.3319467910572.529218178.3065827910727.4518012CX
5200008.306582798651.31583353CX
1563.774251051.0929718128.95864094680.7005558.3065827920917.7074472CX
2603.774251051.0929718128.95864094680.7005558.3065827920917.7074472CX

About TONCOIN

The Open Network is a blockchain-based decentralized computer network. TON is designed to enable processing millions of transactions per second via infinite sharding paradigm. It allows building Web 3.0 empowered by decentralized storage and DNS, instant payments and decentralized services.

Crypto Chat

View Posts
SolarSeer22
TON Coin EXPLODES 40% Breakout Incoming? Channel CONFIRMED ✅ Don't Miss Out! #TON #Cryptocurrency #PricePrediction https://coinpedia.org/price-analysis/channel-breakout-could-direct-a-40-hike-in-ton-price/
👍️0
weedtrader420
TON$ Disturb sounds of silence$$$$$$$$$
👍️0
DateCloseChangeChange %OpenHighLowVolume
17305050004.913991150.081.734.837711524.973523184.7530701222
17304186004.8303441-0.18-3.525.005899125.014801924.7677300557
17303322005.00680257-0.03-0.515.03195235.132774584.90773499145
17302458005.03269720.020.455.008764015.138901574.97301685104
17301594005.010228830.081.716.104998186.524018822.780221952280
17300730004.925911530.040.764.882785695.020977924.8657510717
17299866004.888661060.153.064.789278874.999565694.7731437677
17299002004.74350703-0.38-7.395.130369865.207701954.72418892149
17298138005.12177126-0.01-0.235.128449925.216534275.0684282665
17297274005.13362035-0.11-2.125.238769985.243708744.9975476367
17296410005.244948430.040.835.208824965.279099895.1152988129
17295546005.20184074-0.11-2.035.323816635.412009735.178565024433
17294682005.309732460.050.945.264210765.367937385.2234534937
17293818005.260079880.020.395.237189465.284920035.1831668231
17292954005.239509340.061.166.104998186.524018822.89154583554
17292090005.1795123-0.02-0.326.104998186.524018822.875925082204
17291226005.19618486-0-0.025.214244345.326266035.1840968214
17290362005.19737844-0.12-2.195.315575035.387043835.119449982
17289498005.313937370.132.486.104998186.524018822.801613372299
17288634005.18555148-0.05-0.985.241866645.296358095.1032434642
17287770005.236749550.020.345.229596595.320228525.21564774281
17286906005.218811260.112.125.109554725.316560265.10955472240
17286042005.110369710.050.985.0668875.122208754.886529492236
17285178005.0606048-0.16-2.985.208834625.269967894.94109366403
17284314005.2159288-0.02-0.325.236497095.256891255.1290779352
17283450005.23272462-0.09-1.686.104998186.524018825.19058068482
17282586005.322096470.091.685.223905565.343390945.1857878872
17281722005.23428645-0.14-2.675.389999185.480452825.2080998198
17280858005.377838120.071.275.314050265.410559385.27496557110
17279994005.31041247-0-0.066.104998186.524018825.20799107438
17279130005.31381308-0.03-0.585.342367285.495157925.26626741136
17278266005.34496184-0.41-7.155.705340345.848835795.23549171302
17277402005.75628402-0.08-1.375.848492495.868288815.7121226144
17276538005.83652721-0.05-0.875.888670035.908920565.7606665312
17275674005.88787785-0.09-1.505.98086526.068338495.82151802147
17274810005.977386390.183.075.798369776.156307965.7228088112
17273946005.799428410.11.775.714777285.9285595.63083317430
17273082005.698579580.091.565.602262255.792920715.5851876499
17272218005.61090524-0.03-0.595.642455815.651764525.45648824723
17271354005.64394730.050.826.104998186.524018825.55645009354
17270490005.5982096-0.13-2.285.721932165.721932165.48094499217
17269626005.728997460.152.725.588346795.733787875.45398158127
17268762005.57710228-0.1-1.685.66875685.878088715.53224541333
17267898005.672665780.061.055.678997925.852848275.59270095305
17267034005.613819360.091.645.528436745.65331275.42907154306
17266170005.52321540.030.625.475089355.638459475.40305986252
17265306005.4894256-0.04-0.785.532573965.672150265.349010598
17264442005.53232286-0.13-2.375.667877085.766602635.47513691185
17263578005.66637679-0.11-1.935.776070265.817689245.65782046246
17262714005.777749690.162.935.60680785.90880635.48124059624
17261850005.613148520.244.445.367042285.69605895.34543009356
17260986005.37456496-0.14-2.605.51006555.510458255.15055636262
17260122005.518128440.275.055.239833395.52289885.14704547411
17259258005.25279640.36.126.104998186.524018822.52921817452
17258394004.949894130.36.474.653799734.974047534.64543206310
17257530004.648987180.010.184.653149764.704179784.58165372163
17256666004.64053824-0.18-3.744.824488264.889042984.54647602794
17255802004.820926310.194.204.635056384.894849784.51514184803
17254938004.62640857-0.31-6.324.863093744.911793624.57408333555
17254074004.93871895-0.27-5.115.214557255.28320794.86940966417
17253210005.20489617-0.01-0.236.104998186.524018822.70724789369
17252346005.21688263-0.2-3.625.412145735.424654755.14518464179
17251482005.412706050.020.465.383914955.429937935.26902997446
17250618005.38775273-0.06-1.085.443179175.499976575.25599171653
17249754005.44675663-0.1-1.725.531101065.642106365.32461138357
17248890005.541975910.162.985.370472885.796893875.226214634286
17248026005.381569120.295.655.099368175.60169845.096900251048
17247162005.09361602-0.67-11.575.770055495.826618515.090059981435
17246298005.760100960.030.565.864957975.931668485.350986723495
17245434005.72805358-1-14.816.730593546.975668925.575356332781
17244570006.724002540.213.276.50784716.84107796.47790858931
17243706006.51087465-0-0.056.104998186.60962345.7608181496
17242842006.51384852-0.17-2.586.686456416.806397596.50438415347
17241978006.68634787-0.15-2.136.833371976.941176446.55461248433
17241114006.8317645-0.09-1.346.104998186.919324632.90005815358
17240250006.924359790.477.366.446901117.03561756.41431112432
17239386006.44939338-0.08-1.226.525247816.568992786.40888127120
17238522006.52876979-0.1-1.466.614848286.836193126.35919058516
17237658006.62568103-0.28-4.106.913484026.933328896.45965323391
17236794006.909022170.456.906.472523227.280021186.3779044815612
17235930006.463366680.152.456.236491926.527294676.13018651765
17235066006.308743640.11.586.104998186.631626032.81690244486
17234202006.21072512-0.49-7.256.704267926.74733296.14109383581
17233338006.696432470.11.536.594487366.817324356.5880162772
17232474006.595402690.58.156.104998186.78550596.066367141830
17231610006.098449920.6712.305.408255336.487689025.373616243085
17230746005.43051504-0.29-5.135.741132625.844031915.3320536515
17229882005.724012810.438.095.264421675.861764325.26442167676
17229018005.29564912-0.73-12.066.735722096.765338044.835530431226
17228154006.021787950.061.055.951249186.180622115.6529924489
17227290005.95946928-0.23-3.656.188966246.207061785.80035751256
17226426006.1850901-0.56-8.256.735722096.765338046.15980984194