WavesWAVES

$ 0.3801

0.0151

(

4.14%

)

Official Links

Website

Announcement

Source Code

Info

Rank 884

ethereum

Categories:

Bid

UST 0.360

Exchange

EXMO

Ask

UST 0.400

Last Trade Time

21:26:37

Volume (24h)

$ 67,501

Last Trade Size

51.47

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.3801

Fully Diluted Market Cap

UST 38,010,000

Genesis Date

2016-06-12

Days Range 0.3578-0.3997

52 Weeks Range 0.00000000-1.53

Circulating Supply 100,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	123716.484848	392.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780894806	KRW	KRW 48,558,720.00	WAVES/KRW	/crypto/Waves-WAVES	1	/crypto/Waves-WAVES	66.1571077116	17 hours ago
EXMO	27440.475591	0.000202	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780894806	ETH	ETH 5.00	WAVES/ETH	/crypto/Waves-WAVES	2	/crypto/Waves-WAVES	14.6737316499	17 hours ago
EXMO	16999.5459	0.365	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780894806	USDT	$ 6,204.00	WAVES/USDT	/crypto/Waves-WAVES	3	/crypto/Waves-WAVES	9.09046834408	17 hours ago
KuCoin	9709.008	0.2604	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780894806	USDT	$ 2,528.00	WAVES/USDT	/crypto/Waves-WAVES	4	/crypto/Waves-WAVES	5.19186985321	17 hours ago
Bithumb	6639.66862033	390	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780894806	KRW	KRW 2,589,470.00	WAVES/KRW	/crypto/Waves-WAVES	5	/crypto/Waves-WAVES	3.55054763012	17 hours ago
Gate	1528.388	4.1525E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780894806	BTC	BTC 0.00000000	WAVES/BTC	/crypto/Waves-WAVES	6	/crypto/Waves-WAVES	0.817301992254	17 hours ago
Gate	964.966	0.26035	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780894806	USDT	$ 251.00	WAVES/USDT	/crypto/Waves-WAVES	7	/crypto/Waves-WAVES	0.516013364576	17 hours ago
KuCoin	5.5343	2.275E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780894806	BTC	BTC 0.00000000	WAVES/BTC	/crypto/Waves-WAVES	8	/crypto/Waves-WAVES	0.00295945428499	17 hours ago
HitBTC	0	0.260025	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780894806	USDT	$ 0.00000000	WAVES/USDT	/crypto/Waves-WAVES	9	/crypto/Waves-WAVES	0	17 hours ago
HitBTC	0	4.15E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780894806	BTC	BTC 0.00000000	WAVES/BTC	/crypto/Waves-WAVES	10	/crypto/Waves-WAVES	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3429	0.0372	10.8486439195	0.2446	0.3717	258703.768171	CX
4	0.4376	-0.0575	-13.1398537477	0.2446	0.4431	218850.658429	CX
12	0.4658	-0.0857	-18.3984542722	0.2446	0.4908	224977.697919	CX
26	0.7783	-0.3982	-51.1627906977	0.2446	0.7992	358163.546526	CX
52	0	0	0	0	1.53	498907.738543	CX
156	1.11	-0.7299	-65.7567567568	0.2446	1.53	452832.096159	CX
260	1.11	-0.7299	-65.7567567568	0.2446	1.53	452832.096159	CX

Waves is an open blockchain protocol and development toolset for Web 3.0 applications and decentralized solutions, aiming to raise security, reliability and speed of IT systems. It enables anyone to build their apps, fostering mass adoption of blockchain.

CryptoSlate Launches "Crypto Laws," the Most Comprehensive Free Global Tracker for Cryptocurrency Regulation

London, United Kingdom, June 8th, 2026, ChainwireCryptoSlate today launched Crypto Laws, the most comprehensive free global tracker of...

altFINS Launches AI Trade Setups, Expanding Its Suite of AI-Powered Crypto Analysis Tools

Bratislava, Slovakia, June 8th, 2026, ChainwireNew feature delivers complete trade plans for 2,000+ cryptocurrencies in seconds, the latest in a...

MapleStory Universe Opens MSU Space and Launches Global Game Jam Competition as Part of MSU 2.0 Expansion

Abu Dhabi, UAE, June 8th, 2026, ChainwireGlobal game jam MapleStory Vibe Camp offers US$60,000 in NXPC prizes as builders gain access to official...

Introducing CoinW TradFi : Redefining Traditional Asset Trading with Crypto Innovation

HONG KONG, SAR, China, June 8th, 2026, ChainwireGlobal cryptocurrency asset trading platform CoinW is excited to introduce CoinW TradFi. The new...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1780876200	0.3696	0.1062	40.32	0.2623	0.3717	0.2623	238234
1780789800	0.2634	0.0062	2.41	0.2581	0.2681	0.2446	96789
1780703400	0.2572	-0.0311	-10.79	0.2922	0.2922	0.2517	132295
1780617000	0.2883	-0.0189	-6.15	0.3057	0.3355	0.2831	379333
1780530600	0.3072	-0.0067	-2.13	0.3155	0.3196	0.3022	363037
1780444200	0.3139	-0.0276	-8.08	0.3415	0.3461	0.3118	353149
1780357800	0.3415	-0.0021	-0.61	0.3429	0.3551	0.3276	248087
1780271400	0.3436	0.013	3.93	0.3302	0.36	0.3194	201407
1780185000	0.3306	-0.0104	-3.05	0.3415	0.3549	0.3268	144839
1780098600	0.341	0.0003	0.09	0.3332	0.3548	0.3221	234472
1780012200	0.3407	-0.0271	-7.37	0.3678	0.3678	0.3263	255682
1779925800	0.3678	-0.0071	-1.89	0.3751	0.3777	0.3634	176186
1779839400	0.3749	-0.0194	-4.92	0.3943	0.3945	0.3727	314806
1779753000	0.3943	-0.0257	-6.12	0.4246	0.4246	0.3939	106431
1779666600	0.42	0.0345	8.95	0.3865	0.4431	0.3865	189251
1779580200	0.3855	0.0049	1.29	0.3868	0.3982	0.3692	267249
1779493800	0.3806	-0.0005	-0.13	0.3816	0.4206	0.3754	244770
1779407400	0.3811	-0.0025	-0.65	0.3837	0.3957	0.376	227098
1779321000	0.3836	0.0078	2.08	0.3749	0.39	0.3733	29934
1779234600	0.3758	-0.0101	-2.62	0.386	0.4089	0.3724	171093
1779148200	0.3859	-0.0201	-4.95	0.4023	0.4051	0.3755	367600
1779061800	0.406	0.0003	0.07	0.406	0.4075	0.3971	93167
1778975400	0.4057	-0.005	-1.22	0.4107	0.4107	0.398	164840
1778889000	0.4107	-0.0003	-0.07	0.4107	0.4107	0.4107	0
1778802600	0.411	-0.002	-0.48	0.4115	0.4186	0.405	241874
1778716200	0.413	-0.0086	-2.04	0.4204	0.4279	0.4063	290674
1778629800	0.4216	-0.0142	-3.26	0.4346	0.4352	0.4102	244230
1778543400	0.4358	-0.0044	-1.00	0.4376	0.4405	0.4246	351282
1778457000	0.4402	0.0111	2.59	0.4287	0.4473	0.4202	311928
1778370600	0.4291	0.0006	0.14	0.4275	0.4323	0.422	159691
1778284200	0.4285	0.0098	2.34	0.4192	0.4293	0.4131	503257
1778197800	0.4187	-0.0008	-0.19	0.4194	0.4268	0.4109	569576
1778111400	0.4195	0.0024	0.58	0.4185	0.4258	0.4127	277914
1778025000	0.4171	0.0073	1.78	0.4099	0.42	0.407	232347
1777938600	0.4098	0.0021	0.52	0.4087	0.4165	0.4046	440732
1777852200	0.4077	-0.0013	-0.32	0.4087	0.4119	0.4045	239028
1777765800	0.409	0.0013	0.32	0.4074	0.4128	0.4034	128508
1777679400	0.4077	0.0039	0.97	0.4049	0.4094	0.4016	297627
1777593000	0.4038	-0.0012	-0.30	0.4052	0.4072	0.3857	171129
1777506600	0.405	-0.005	-1.22	0.4115	0.4153	0.3968	233318
1777420200	0.41	-0.0003	-0.07	0.411	0.4133	0.403	226987
1777333800	0.4103	-0.0066	-1.58	0.4176	0.4218	0.4034	377671
1777247400	0.4169	0.0004	0.10	0.4178	0.421	0.4073	231975
1777161000	0.4165	-0.004	-0.95	0.4202	0.4231	0.4074	117449
1777074600	0.4205	-0.0009	-0.21	0.4214	0.4314	0.4046	414744
1776988200	0.4214	-0.0045	-1.06	0.4247	0.4251	0.4135	24894
1776901800	0.4259	0.0124	3.00	0.4143	0.4412	0.4124	294218
1776815400	0.4135	-0.0058	-1.38	0.4203	0.4345	0.4088	282120
1776729000	0.4193	-0.0045	-1.06	0.4238	0.4344	0.4104	451860
1776642600	0.4238	-0.0152	-3.46	0.4411	0.4586	0.4201	84428
1776556200	0.439	0.0143	3.37	0.4259	0.4557	0.4243	152481
1776469800	0.4247	0.0008	0.19	0.4239	0.4327	0.4159	306143
1776383400	0.4239	0.0093	2.24	0.4157	0.4306	0.4073	263147
1776297000	0.4146	0.0032	0.78	0.4103	0.417	0.4046	202206
1776210600	0.4114	-0.0067	-1.60	0.4187	0.4187	0.4059	321868
1776124200	0.4181	0.0142	3.52	0.4036	0.4196	0.4016	315091
1776037800	0.4039	-0.0149	-3.56	0.419	0.4201	0.4029	244959
1775951400	0.4188	-0.0017	-0.40	0.4213	0.4227	0.4162	196544
1775865000	0.4205	0.0043	1.03	0.416	0.4359	0.4109	279452
1775778600	0.4162	0.001	0.24	0.4149	0.4201	0.4064	224685
1775692200	0.4152	-0.0043	-1.03	0.418	0.422	0.4119	269132
1775605800	0.4195	0.0123	3.02	0.4064	0.4201	0.4019	448062
1775519400	0.4072	-0.0004	-0.10	0.4066	0.4137	0.4023	281968
1775433000	0.4076	-0.0028	-0.68	0.4094	0.4098	0.4001	27237
1775346600	0.4104	0.0063	1.56	0.4041	0.4225	0.403	36955
1775260200	0.4041	0.0008	0.20	0.4038	0.4169	0.3985	277772
1775173800	0.4033	-0.0101	-2.44	0.4144	0.4166	0.3972	234907
1775087400	0.4134	0.0009	0.22	0.4143	0.4195	0.406	225339
1775001000	0.4125	0.002	0.49	0.4097	0.4197	0.4032	121698
1774914600	0.4105	-0.0057	-1.37	0.4106	0.4344	0.4068	229358
1774828200	0.4162	-0.0068	-1.61	0.4234	0.4432	0.4021	183312
1774741800	0.423	-0.0029	-0.68	0.4258	0.4328	0.419	124316
1774655400	0.4259	-0.0068	-1.57	0.4331	0.444	0.4213	286042
1774569000	0.4327	-0.0155	-3.46	0.4492	0.4502	0.4282	187824
1774482600	0.4482	0.0001	0.02	0.4491	0.453	0.4466	156070
1774396200	0.4481	0.0021	0.47	0.4474	0.4505	0.4415	307890
1774309800	0.446	0.007	1.59	0.4376	0.4497	0.4304	206158
1774223400	0.439	-0.0117	-2.60	0.4446	0.4489	0.4344	152005
1774137000	0.4507	-0.0064	-1.40	0.4563	0.4571	0.448	87158
1774050600	0.4571	0.0018	0.40	0.4557	0.4618	0.452	40649
1773964200	0.4553	-0.0018	-0.39	0.4582	0.4627	0.4492	158354
1773877800	0.4571	-0.0215	-4.49	0.4789	0.4831	0.4527	24689
1773791400	0.4786	0.0016	0.34	0.4774	0.4908	0.4717	64135
1773705000	0.477	0.0129	2.78	0.4658	0.4782	0.4636	61272
1773618600	0.4641	0.0091	2.00	0.4544	0.4896	0.4544	272559
1773532200	0.455	-0.005	-1.09	0.46	0.46	0.4528	7562
1773445800	0.46	0.002	0.44	0.458	0.4663	0.4574	38079
1773359400	0.458	-0.0023	-0.50	0.4599	0.4631	0.4523	37317
1773273000	0.4603	-0.0002	-0.04	0.4606	0.4626	0.4541	30784
1773186600	0.4605	0.0051	1.12	0.4541	0.4656	0.454	38475
1773100200	0.4554	0.0077	1.72	0.4457	0.458	0.4451	115818
1773013800	0.4477	-0.0102	-2.23	0.4579	0.4582	0.4452	279356
1772927400	0.4579	-0.0027	-0.59	0.4592	0.4795	0.4535	167740