VenusXVS

$ 2.34

0.060

(

2.63%

)

Official Links

Website

Source Code

Info

Rank 673

binance-smart-chain

Categories:

Bid

UST 2.34

Exchange

LBANK

Ask

UST 2.35

Last Trade Time

17:25:32

Volume (24h)

$ 30,161

Last Trade Size

32.43

Volume/Market Cap (24h)

0.00%

Trade Price

UST 2.34

Fully Diluted Market Cap

UST 69,603,553

Genesis Date

Days Range 2.28-2.39

52 Weeks Range 2.19-8.04

Circulating Supply 29,745,108 / 30,000,000

99.15%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Bithumb	4849.76600946	3464	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780808407	KRW	KRW 16,799,589.00	XVS/KRW	/crypto/Venus-XVS	1	/crypto/Venus-XVS	65.5176907991	13 hours ago
LBank	2525.91765	2.315	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780808407	USDT	$ 5,847.00	XVS/USDT	/crypto/Venus-XVS	2	/crypto/Venus-XVS	34.1237682919	13 hours ago
Gate	26.54	2.3175	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780808407	USDT	$ 61.00	XVS/USDT	/crypto/Venus-XVS	3	/crypto/Venus-XVS	0.35854090907	13 hours ago
HitBTC	0	2.32455	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780808407	USDT	$ 0.00000000	XVS/USDT	/crypto/Venus-XVS	4	/crypto/Venus-XVS	0	13 hours ago
HitBTC	0	3.755E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780808407	BTC	BTC 0.00000000	XVS/BTC	/crypto/Venus-XVS	5	/crypto/Venus-XVS	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.64	-0.3	-11.3636363636	2.19	2.72	37197.594	CX
4	2.82	-0.48	-17.0212765957	2.19	2.91	37744.3542143	CX
12	2.96	-0.62	-20.9459459459	2.19	3.57	65695.5339048	CX
26	4.69	-2.35	-50.1066098081	2.19	5.83	89248.6892747	CX
52	5.71	-3.37	-59.0192644483	2.19	8.04	85138.3938783	CX
156	4.59	-2.25	-49.0196078431	2.19	8.04	84441.976431	CX
260	4.59	-2.25	-49.0196078431	2.19	8.04	84441.976431	CX

No description available

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1780789800	2.28	-0.05	-2.15	2.3	2.33	2.19	598
1780703400	2.33	-0.11	-4.51	2.45	2.45	2.26	7878
1780617000	2.44	-0.08	-3.17	2.53	2.53	2.34	64674
1780530600	2.52	0.04	1.61	2.49	2.58	2.46	40420
1780444200	2.48	-0.14	-5.34	2.62	2.62	2.45	54996
1780357800	2.62	0	0.00	2.62	2.65	2.55	49230
1780271400	2.62	-0.02	-0.76	2.64	2.72	2.58	42583
1780185000	2.64	0.03	1.15	2.61	2.69	2.57	48717
1780098600	2.61	-0.01	-0.38	2.62	2.66	2.55	22991
1780012200	2.62	-0.13	-4.73	2.75	2.75	2.59	29787
1779925800	2.75	0.02	0.73	2.74	2.76	2.68	27772
1779839400	2.73	0.02	0.74	2.71	2.78	2.68	23891
1779753000	2.71	0.05	1.88	2.66	2.74	2.66	9814
1779666600	2.66	-0.06	-2.21	2.71	2.74	2.63	15884
1779580200	2.72	0.05	1.87	2.68	2.75	2.62	24791
1779493800	2.67	-0.11	-3.96	2.83	2.83	2.67	35728
1779407400	2.78	0.01	0.36	2.77	2.82	2.77	3256
1779321000	2.77	0.02	0.73	2.77	2.84	2.74	40546
1779234600	2.75	0.02	0.73	2.73	2.78	2.69	35159
1779148200	2.73	0.11	4.20	2.61	2.79	2.6	47296
1779061800	2.62	-0.17	-6.09	2.79	2.79	2.58	25621
1778975400	2.79	0	0.00	2.79	2.79	2.79	0
1778889000	2.79	-0.01	-0.36	2.79	2.79	2.79	0
1778802600	2.8	0.09	3.32	2.71	2.87	2.69	50389
1778716200	2.71	-0.03	-1.09	2.74	2.83	2.68	73147
1778629800	2.74	-0.08	-2.84	2.82	2.83	2.71	69337
1778543400	2.82	-0.07	-2.42	2.88	2.88	2.77	87157
1778457000	2.89	0.07	2.48	2.82	2.91	2.8	125165
1778370600	2.82	0.05	1.81	2.77	2.85	2.73	103964
1778284200	2.77	0.08	2.97	2.69	2.79	2.67	249510
1778197800	2.69	0.04	1.51	2.65	2.73	2.6	113849
1778111400	2.65	0.03	1.15	2.62	2.7	2.61	84722
1778025000	2.62	0.04	1.55	2.58	2.64	2.58	59336
1777938600	2.58	0.01	0.39	2.58	2.62	2.56	56425
1777852200	2.57	-0.03	-1.15	2.6	2.62	2.57	65153
1777765800	2.6	0.07	2.77	2.53	2.6	2.53	20664
1777679400	2.53	0.03	1.20	2.51	2.57	2.5	34607
1777593000	2.5	-0.03	-1.19	2.53	2.55	2.49	33230
1777506600	2.53	-0.08	-3.07	2.61	2.62	2.48	65513
1777420200	2.61	-0.03	-1.14	2.65	2.65	2.6	53790
1777333800	2.64	-0.03	-1.12	2.67	2.68	2.58	53364
1777247400	2.67	0.06	2.30	2.61	2.69	2.59	33524
1777161000	2.61	-0.03	-1.14	2.65	2.68	2.6	31094
1777074600	2.64	-0.03	-1.12	2.67	2.68	2.63	31612
1776988200	2.67	0.02	0.75	2.64	2.7	2.6	45423
1776901800	2.65	-0.01	-0.38	2.66	2.72	2.64	92644
1776815400	2.66	-0.05	-1.85	2.71	2.73	2.64	90416
1776729000	2.71	-0.01	-0.37	2.72	2.77	2.69	83522
1776642600	2.72	-0.1	-3.55	2.81	2.82	2.71	168946
1776556200	2.82	-0.29	-9.32	3.1	3.1	2.79	222471
1776469800	3.11	0.4	14.76	2.7	3.57	2.64	1162914
1776383400	2.71	0.08	3.04	2.65	2.75	2.64	90147
1776297000	2.63	-0.01	-0.38	2.65	2.67	2.62	44568
1776210600	2.64	-0.09	-3.30	2.74	2.74	2.64	74036
1776124200	2.73	0.13	5.00	2.6	2.75	2.6	49591
1776037800	2.6	-0.03	-1.14	2.64	2.66	2.59	23887
1775951400	2.63	-0.07	-2.59	2.7	2.71	2.63	51980
1775865000	2.7	0	0.00	2.7	2.75	2.69	50199
1775778600	2.7	0.01	0.37	2.69	2.75	2.66	26437
1775692200	2.69	-0.07	-2.54	2.76	2.81	2.68	18555
1775605800	2.76	0.03	1.10	2.74	2.78	2.63	33206
1775519400	2.73	0.05	1.87	2.67	2.78	2.67	25500
1775433000	2.68	0	0.00	2.68	2.69	2.61	17192
1775346600	2.68	0.09	3.47	2.59	2.69	2.58	18691
1775260200	2.59	0.02	0.78	2.58	2.65	2.54	44426
1775173800	2.57	-0.15	-5.51	2.73	2.75	2.55	49296
1775087400	2.72	-0.02	-0.73	2.75	2.8	2.68	31372
1775001000	2.74	-0.05	-1.79	2.74	2.8	2.69	32526
1774914600	2.79	0.22	8.56	2.56	2.84	2.56	65105
1774828200	2.57	-0.05	-1.91	2.64	2.69	2.54	24229
1774741800	2.62	0.04	1.55	2.58	2.65	2.57	20104
1774655400	2.58	-0.1	-3.73	2.68	2.7	2.56	30545
1774569000	2.68	-0.06	-2.19	2.74	2.74	2.64	1694
1774482600	2.74	-0.02	-0.72	2.77	2.78	2.72	24202
1774396200	2.76	-0.05	-1.78	2.82	2.82	2.7	28836
1774309800	2.81	0.05	1.81	2.76	2.85	2.71	29112
1774223400	2.76	-0.05	-1.78	2.8	2.86	2.73	38457
1774137000	2.81	-0.06	-2.09	2.87	2.89	2.73	31421
1774050600	2.87	-0.11	-3.69	2.98	3	2.79	38030
1773964200	2.98	-0.15	-4.79	3.13	3.15	2.92	55860
1773877800	3.13	-0.13	-3.99	3.26	3.37	3.08	56227
1773791400	3.26	0.04	1.24	3.23	3.44	3.2	69969
1773705000	3.22	0.11	3.54	3.12	3.31	3.1	105109
1773618600	3.11	0.15	5.07	2.96	3.18	2.75	204352
1773532200	2.96	-0.02	-0.67	2.99	3	2.9	23351
1773445800	2.98	-0.05	-1.65	3.02	3.08	2.96	29158
1773359400	3.03	0.1	3.41	2.93	3.1	2.93	39452
1773273000	2.93	0.09	3.17	2.85	3.01	2.85	45995
1773186600	2.84	-0.07	-2.41	2.91	2.99	2.82	35404
1773100200	2.91	-0.04	-1.36	2.95	3	2.88	29640
1773013800	2.95	0.01	0.34	2.94	2.96	2.9	23059
1772927400	2.94	-0.08	-2.65	3.01	3.04	2.93	18783