ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
TezosXTZ
$ 0.656
0.001
(
0.15%
)
Info
Rank Rank 82
Coin
Not Mineable
Bid
$ 0.657
Exchange
GDAX
Ask
$ 0.658
Last Trade Time
08:01:46
Volume (24h)
$ 3,124,333
Last Trade Size
0.040
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.656
Fully Diluted Market Cap
$ 6,560,000,000
Genesis Date
6/29/2018
Days Range 0.652-0.662
52 Weeks Range 0.541-1.59
Circulating Supply 1,004,020,240 / 10,000,000,000
10.04%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.658Binance478440.2/cdn/crypto/logos/exchanges/BINA.png$ 314,526.661728461119XTZ/USDThttps://www.binance.com/en/trade/XTZ_USDTUSDT1https://www.binance.com/en/trade/XTZ_USDT42.3754025367Recently
0.6573OKX242425.44877/cdn/crypto/logos/exchanges/OKEX.png$ 159,225.001728461120XTZ/USDThttps://www.okx.com/trade-spot/XTZ-USDTUSDT2https://www.okx.com/trade-spot/XTZ-USDT21.4715987009Recently
0.6556DigiFinex190579.9/cdn/crypto/logos/exchanges/DGFX.png$ 125,300.701728460412XTZ/USDThttps://www.digifinex.com/en-ww/trade/USDT/XTZUSDT3https://www.digifinex.com/en-ww/trade/USDT/XTZ16.879643428612 minutes ago
1.054E-5Binance64390.6/cdn/crypto/logos/exchanges/BINA.pngBTC 0.6774561728461119XTZ/BTChttps://www.binance.com/en/trade/XTZ_BTCBTC4https://www.binance.com/en/trade/XTZ_BTC5.70306925418Recently
0.656Coinbase40959.3/cdn/crypto/logos/exchanges/GDAX.png$ 26,937.711728461092XTZ/USDhttps://pro.coinbase.com/trade/XTZ-USDUSD5https://pro.coinbase.com/trade/XTZ-USD3.62776126488Recently
0.6574HTX36692.2522/cdn/crypto/logos/exchanges/HUOB.png$ 24,113.721728461103XTZ/USDThttps://www.huobi.com/en-us/exchange/xtz_usdtUSDT6https://www.huobi.com/en-us/exchange/xtz_usdt3.24982925129Recently
0.6562LATOKEN19993.19/cdn/crypto/logos/exchanges/LATK.png$ 13,147.971728459817XTZ/USDThttps://exchange.latoken.com/exchange/XTZ-USDTUSDT7https://exchange.latoken.com/exchange/XTZ-USDT1.7707949169922 minutes ago
1.052E-5LATOKEN7303.17/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0768341728461020XTZ/BTChttps://exchange.latoken.com/exchange/XTZ-BTCBTC8https://exchange.latoken.com/exchange/XTZ-BTC0.646841065078Recently
0.501Coinbase7224.34/cdn/crypto/logos/exchanges/GDAX.png£ 3,636.611728461083XTZ/GBPhttps://pro.coinbase.com/trade/XTZ-GBPGBP9https://pro.coinbase.com/trade/XTZ-GBP0.639859099554Recently
0.656LBank6442.7/cdn/crypto/logos/exchanges/LBNK.png$ 4,235.981728461121XTZ/USDThttps://www.lbank.info/exchange/xtz/usdtUSDT10https://www.lbank.info/exchange/xtz/usdt0.570629319868Recently
1.057E-5Coinbase6008.04/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0633081728461119XTZ/BTChttps://pro.coinbase.com/trade/XTZ-BTCBTC11https://pro.coinbase.com/trade/XTZ-BTC0.532131525438Recently
0.66816EXMO5509.2/cdn/crypto/logos/exchanges/EXMO.png$ 3,680.491728461080XTZ/USDhttps://exmo.com/en/trade#?pair=XTZ_USDUSD12https://exmo.com/en/trade#?pair=XTZ_USD0.487949314576Recently
0.65812Bitfinex5320.95664991/cdn/crypto/logos/exchanges/BFNX.png$ 3,512.871728461120XTZ/USDhttps://www.bitfinex.com/t/XTZ:USDUSD13https://www.bitfinex.com/t/XTZ:USD0.471276619148Recently
0.655Kucoin4479.58/cdn/crypto/logos/exchanges/KUCN.png$ 2,956.891728461056XTZ/USDThttps://trade.kucoin.com/XTZ-USDTUSDT14https://trade.kucoin.com/XTZ-USDT0.39675597012Recently
0.59879Bitvavo4338.884145/cdn/crypto/logos/exchanges/BITV.png€ 2,585.341728461119XTZ/EURhttps://account.bitvavo.com/markets/XTZ-EUREUR15https://account.bitvavo.com/markets/XTZ-EUR0.384294551764Recently
1.059E-5Bitfinex3150.87982133/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0333481728461120XTZ/BTChttps://www.bitfinex.com/t/XTZ:BTCBTC16https://www.bitfinex.com/t/XTZ:BTC0.279073122981Recently
0.6572Crypto.com2549.1/cdn/crypto/logos/exchanges/CRTO.png$ 1,674.581728461066XTZ/USDThttps://crypto.com/exchange/trade/XTZ_USDTUSDT17https://crypto.com/exchange/trade/XTZ_USDT0.225773542036Recently
0.6558Crypto.com968.1/cdn/crypto/logos/exchanges/CRTO.png$ 634.561728459745XTZ/USDhttps://crypto.com/exchange/trade/XTZ_USDUSD18https://crypto.com/exchange/trade/XTZ_USD0.085744523967323 minutes ago
0.6553Gate.io668.707/cdn/crypto/logos/exchanges/GATE.png$ 439.021728459646XTZ/USDThttps://gate.io/trade/XTZ_USDTUSDT19https://gate.io/trade/XTZ_USDT0.059227314728425 minutes ago
1.057E-5HitBTC617.7/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0065261728460924XTZ/BTChttps://hitbtc.com/XTZ-to-BTCBTC20https://hitbtc.com/XTZ-to-BTC0.0547096296401Recently
0.6678Gemini372.887388/cdn/crypto/logos/exchanges/GEMN.png$ 248.971728406277XTZ/USDhttps://gemini.com/?symbol=XTZUSDUSD21https://gemini.com/?symbol=XTZUSD0.033026600121315 hours ago
0.6Coinbase368.3/cdn/crypto/logos/exchanges/GDAX.png€ 220.921728461119XTZ/EURhttps://pro.coinbase.com/trade/XTZ-EUREUR22https://pro.coinbase.com/trade/XTZ-EUR0.032620295607Recently
1.054E-5EXMO132.8/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0013991728461080XTZ/BTChttps://exmo.com/en/trade#?pair=XTZ_BTCBTC23https://exmo.com/en/trade#?pair=XTZ_BTC0.0117620832382Recently
1.053E-5Kucoin49.4416/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0005201728461055XTZ/BTChttps://trade.kucoin.com/XTZ-BTCBTC24https://trade.kucoin.com/XTZ-BTC0.00437903776075Recently
1.056E-5Gate.io34.897/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0003681728459647XTZ/BTChttps://gate.io/trade/XTZ_BTCBTC25https://gate.io/trade/XTZ_BTC0.0030908239364625 minutes ago
0.00027Gate.io31.119/cdn/crypto/logos/exchanges/GATE.pngETH 0.0083621728459646XTZ/ETHhttps://gate.io/trade/XTZ_ETHETH26https://gate.io/trade/XTZ_ETH0.0027562068395225 minutes ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XTZ/USDThttps://trade.kraken.com/markets/kraken/XTZ/USDTUSDT27https://trade.kraken.com/markets/kraken/XTZ/USDT0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XTZ/USDhttps://trade.kraken.com/markets/kraken/XTZ/USDUSD28https://trade.kraken.com/markets/kraken/XTZ/USD0-
0.6782CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728461120XTZ/USDhttps://cex.io/xtz-usdUSD29https://cex.io/xtz-usd0Recently
0.000549HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728432136XTZ/ETHhttps://www.huobi.com/en-us/exchange/xtz_ethETH30https://www.huobi.com/en-us/exchange/xtz_eth08 hours ago
0.99CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001728461120XTZ/EURhttps://cex.io/xtz-eurEUR31https://cex.io/xtz-eur0Recently
3.538E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728432136XTZ/BTChttps://www.huobi.com/en-us/exchange/xtz_btcBTC32https://www.huobi.com/en-us/exchange/xtz_btc08 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png€ -XTZ/EURhttps://trade.kraken.com/markets/kraken/XTZ/EUREUR33https://trade.kraken.com/markets/kraken/XTZ/EUR0-
2.485E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728432139XTZ/BTChttps://www.okx.com/trade-spot/XTZ-BTCBTC34https://www.okx.com/trade-spot/XTZ-BTC08 hours ago
EXMO/cdn/crypto/logos/exchanges/EXMO.pngETH -XTZ/ETHhttps://exmo.com/en/trade#?pair=XTZ_ETHETH35https://exmo.com/en/trade#?pair=XTZ_ETH0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -XTZ/BTChttps://crypto.com/exchange/trade/XTZ_BTCBTC36https://crypto.com/exchange/trade/XTZ_BTC0-
Kraken/cdn/crypto/logos/exchanges/KRKN.pngETH -XTZ/ETHhttps://trade.kraken.com/markets/kraken/XTZ/ETHETH37https://trade.kraken.com/markets/kraken/XTZ/ETH0-
2.507E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001728432121XTZ/BTChttps://www.digifinex.com/en-ww/trade/BTC/XTZBTC38https://www.digifinex.com/en-ww/trade/BTC/XTZ08 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XTZ/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XTZUSDT39https://bittrex.com/Market/Index?MarketName=USDT-XTZ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XTZ/USDhttps://bittrex.com/Market/Index?MarketName=USD-XTZUSD40https://bittrex.com/Market/Index?MarketName=USD-XTZ0-
0.656132HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001728432121XTZ/USDhttps://hitbtc.com/XTZ-to-USDUSD41https://hitbtc.com/XTZ-to-USD08 hours ago
0.6479CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728461120XTZ/USDThttps://cex.io/xtz-usdtUSDT42https://cex.io/xtz-usdt0Recently
0.00027178HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728460435XTZ/ETHhttps://hitbtc.com/XTZ-to-ETHETH43https://hitbtc.com/XTZ-to-ETH011 minutes ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XTZ/BTChttps://account.bitvavo.com/markets/XTZ-BTCBTC44https://account.bitvavo.com/markets/XTZ-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XTZ/USDThttps://poloniex.com/exchange#USDT_XTZUSDT45https://poloniex.com/exchange#USDT_XTZ0-
0.00044Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001728432136XTZ/ETHhttps://www.binance.com/en/trade/XTZ_ETHETH46https://www.binance.com/en/trade/XTZ_ETH08 hours ago
1.07E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001728460902XTZ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZBTC47https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XTZ/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XTZETH48https://bittrex.com/Market/Index?MarketName=ETH-XTZ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XTZ/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XTZBTC49https://bittrex.com/Market/Index?MarketName=BTC-XTZ0-
0.5112CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001728461112XTZ/GBPhttps://cex.io/xtz-gbpGBP50https://cex.io/xtz-gbp0Recently
0.8Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728461089XTZ/USDThttps://www.bibox.com/en/exchange/basic/XTZ_USDTUSDT51https://www.bibox.com/en/exchange/basic/XTZ_USDT0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XTZ/BTChttps://poloniex.com/exchange#BTC_XTZBTC52https://poloniex.com/exchange#BTC_XTZ0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.659-0.003-0.4552352048560.6220.687453506.482999CX
40.6430.0132.021772939350.6170.764513771.924416CX
120.823-0.167-20.29161603890.5410.838578932.229632CX
261.33-0.674-50.67669172930.5411.34772191.68597CX
520.676-0.02-2.958579881660.5411.59955261.992538CX
1567.25-6.594-90.95172413790.5418.11670500.79682CX
2600.8935-0.2375-26.58086177950.1980002582678.81668CX

About XTZ

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

Crypto Chat

View Posts
KICK1
Here We Go! Can't Trust Thots! Wee! $XTZ Tezos! Apes! https://open.spotify.com/track/4kYYdlQLMk5xm7UHxZrrQa?si=f0141ed5705b4b1a
🇮🇩 1 🇮🇴 1 🇹🇹 1
dshade
Google Cloud partners with Tezos blockchain to develop Web3 tech. https://ih.advfn.com/stock-market/COIN/XTZUSD/crypto-news/90312038/google-cloud-partners-with-tezos-blockchain-to-dev
👍️0
KICK1
Party!
👍️0
KICK1
Sweet!
👍️0
KICK1
Awesome Thanks! $XTZ
👍️0
BIG BALLER
~*~TEZOS~*~$XTZ UNDER $5 =D *TARGET $100
👍️0
BIG BALLER
#OTTAWAFREEDOMCONVOY LIKES TO PARTY =D
👍️0
BIG BALLER
news inkoming =D
👍️0
BIG BALLER
$XTZ ~*~TEZOS~*~ https://www.tzpulse.com/articles/what-tenderbake-and-extended-liquidity-baking-could-mean-for-tezos-users
👍️0
Mic ll
Tezos has entered into a multi-year partnership with Manchester United. https://coinmarketcap.com/alexandria/article/manchester-united-and-tezos-sign-multi-year-deal
👍️0
Mic ll
I saw they singing deal w man united recent. emblem will be on jerseys. Looks promising
👍️0
stockvaper
Added about 200% more Tezos in the $4.30s. I think the recent dip(s) make it a bargain for many reasons.
👍️0
KICK1
Tezos blockchain records 70% increase in energy efficiency in 2021: PwC report $XTZ BTC BCH https://cointelegraph.com/news/tezos-blockchain-notes-power-savings-after-pos-switch-pwc-report via @Cointelegraph
👍️0
KICK1
Well Hello There Tezos! $XTZ
👍️0
KICK1
Ok cool GL Bull Run Fun! $XTZ
👍️0
Magnum7419
ty time to sell and get back in Sand IMHO
👍️0
KICK1
Yw anytime and Congrats! $XTZ
👍️0
Magnum7419
ty picked up 300 @ 5.48
👍️0
KICK1
I don’t think so, I expect this to go higher
👍️0
Magnum7419
What is Tezos? "Tezos is the open-source, proof-of-stake (PoS) Blockchain network based on Smart Contracts, in a way similar to Ethereum. Therefore, Tezos is considered a potential rival to Ethereum. Tezos facilitates the development of decentralized applications (DApps). However, Tezos aims to... What is Tezos? "Tezos is the open-source, proof-of-stake (PoS) Blockchain network based on Smart Contracts, in a way similar to Ethereum. Therefore, Tezos is considered a potential rival to Ethereum. Tezos facilitates the development of decentralized applications (DApps). However, Tezos aims to offer more advanced infrastructure — in which it can evolve and develop over time without ever being at risk of hard forks. The hard fork is something that both Bitcoin and Ethereum have suffered since their creation. "The Tezos blockchain solves this problem by functioning as a self-amending blockchain, which makes it one of the most promising projects in the crypto space today. Furthermore, Tezos is well-known for its security and high transaction rate. Tezos is capable of facilitating as many as 40 transactions per second (TPS). This rate is much higher than the TPS achieved by Bitcoin and Ethereum, which is at 4.6 TPS and 15 TPS, respectively". https://miner-land.com/tezos-price-prediction-2021-2025-is-xtz-a-good-investment/#:~:text=Currently%2C%20the%20Tezos%20price%20is%20%245.25000%2C%20but%20by,predicts%20that%20BTT%20will%20be%20%247.79%20in%202021. Show more
👍️0
Magnum7419
is it too late to buy now ?
👍️0
weedtrader420
T E Z O S WOOHOOOOOO TO THE SAFEMOON WALLET
👍️0
KICK1
Yes! Thanks, Let’s RoLL $XTZ
👍️0
BIG BALLER
$XTZ@$8.50+teethzoes hodling strong +=)gogogogooo
👍️0
KICK1
Woo, Indeed Sirr! $XTZ
👍️0
DateCloseChangeChange %OpenHighLowVolume
17284314000.655-0.011-1.650.6650.6690.65528182
17283450000.666-0.01-1.480.6770.6870.662640233
17282586000.6760.0121.810.6640.6780.661300010
17281722000.6640.0071.070.6570.6680.651178591
17280858000.6570.0192.980.6380.6610.635443968
17279994000.638-0.004-0.620.6430.6510.622456993
17279130000.642-0.018-2.730.6590.6790.635626564
17278266000.66-0.042-5.980.7060.7180.643405498
17277402000.702-0.044-5.900.7450.7480.701794636
17276538000.7460.0070.950.7410.7580.729224657
17275674000.739-0.017-2.250.7560.7640.732170205
17274810000.7560.0162.160.740.7570.738682672
17273946000.740.0354.960.7080.7420.699752640
17273082000.705-0.005-0.700.710.7170.7783089
17272218000.710.0131.870.6980.7110.684663869
17271354000.6970.0060.870.6930.7090.68231293542
17270490000.691-0.015-2.120.7040.7060.674147460
17269626000.7060.0152.170.6960.7080.692413079
17268762000.6910.0111.620.6810.6980.673664514
17267898000.680.0345.260.6540.6850.653456083
17267034000.6460.011.570.6350.6480.617627388
17266170000.6360.0060.950.630.6440.623495889
17265306000.630.0010.160.6280.6360.619621255
17264442000.629-0.021-3.230.650.6550.623113623
17263578000.65-0.007-1.070.6570.6580.645192635
17262714000.6570.0121.860.6450.6610.642653583
17261850000.6450.0121.900.6320.6460.629570444
17260986000.633-0.011-1.710.6430.6430.618484298
17260122000.6440.0020.310.6410.650.634624692
17259258000.6420.0223.550.6190.6460.616462568
17258394000.620.0142.310.6070.6240.604120739
17257530000.6060.0091.510.5970.6160.593224994
17256666000.597-0.02-3.240.6170.6290.578474287
17255802000.617-0.021-3.290.6390.6410.612307945
17254938000.6380.0142.240.6230.6510.599472696
17254074000.624-0.033-5.020.6550.6650.624406962
17253210000.6570.0264.120.63230.660.628298765
17252346000.631-0.029-4.390.6610.6610.624297816
17251482000.66-0.014-2.080.6740.6780.65480735
17250618000.6740.0010.150.6720.6820.65327809
17249754000.6730.0010.150.6710.6910.663576003
17248890000.672-0.003-0.440.6730.690.649686003
17248026000.675-0.032-4.530.7110.7210.659589060
17247162000.707-0.03-4.070.740.7510.705473227
17246298000.737-0.011-1.470.750.7510.721375514
17245434000.7480.0040.540.7430.7570.733416560
17244570000.7440.0486.900.6970.750.694852383
17243706000.696-0.002-0.290.6950.7050.6897721207
17242842000.6980.03114.660.6660.7010.66435432
17241978000.66690.00691.050.6590.6770.651520657
17241114000.660.0121.850.6450.6610.644946850
17240250000.648-0.007-1.070.6560.6680.647483207
17239386000.6550.0060.920.6480.6580.643582825
17238522000.6490.0030.460.6440.6560.6311041711
17237658000.646-0.009-1.370.6550.6690.634888728
17236794000.655-0.027-3.960.6830.6860.652373377
17235930000.6820.0040.590.6770.6960.662541527
17235066000.6780.0243.670.6540.6860.653708013
17234202000.654-0.034-4.940.6880.6950.652305768
17233338000.6880.0040.580.6850.6930.675697979
17232474000.684-0.021-2.980.7020.7050.678914277
17231610000.7050.06710.500.6410.7070.631587272
17230746000.638-0.005-0.780.6450.68370.631853980
17229882000.6430.0264.210.6180.66340.6161029276
17229018000.617-0.045-6.800.5640.6650.5412601263
17228154000.662-0.023-3.360.6830.6940.637536986
17227290000.68500.000.690.7070.665565245
17226426000.685-0.044-6.040.7280.7280.68581304
17225562000.729-0.002-0.270.7330.7370.69698018
17224698000.731-0.019-2.530.7520.7560.73554098
17223834000.75-0.004-0.530.7560.7680.739502399
17222970000.754-0.019-2.460.7950.7970.752697009
17222106000.773-0.007-0.900.7760.78470.763547378
17221242000.780.0020.260.7780.7880.765361435
17220378000.7780.0334.430.7440.7810.743678696
17219514000.7450.0020.270.7450.7490.717648095
17218650000.743-0.017-2.240.7620.7740.74690665
17217786000.76-0.015-1.940.7730.7880.743952319
17216922000.775-0.03-3.730.8070.810.769614511
17216058000.805-0.001-0.120.8070.8110.769405725
17215194000.806-0.002-0.250.810.8320.7899302949
17214330000.8080.0091.130.8020.8290.787944679
17213466000.799-0.007-0.870.8070.8240.7841086806
17212602000.806-0.017-2.070.8230.8380.806574244
17211738000.8230.0010.120.7890.8320.787583437
17210874000.8220.033.790.7920.8220.7907767637
17210010000.7920.0060.760.7860.7970.776332534
17209146000.7860.0172.210.7710.7950.7511263590
17208282000.7690.022.670.7490.7690.736684555
17207418000.7490.0030.400.7460.7760.741879699
17206554000.746-0.005-0.670.7510.7670.74498938
17205690000.7510.03695.170.7140.7810.70871121456