ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TezosXTZ
$ 0.744
0.012
(
1.64%
)
Info
Rank Rank 70
Coin
Not Mineable
Bid
$ 0.745
Exchange
GDAX
Ask
$ 0.746
Last Trade Time
12:39:32
Volume (24h)
$ 4,023,244
Last Trade Size
0.450
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.744
Fully Diluted Market Cap
$ 7,440,000,000
Genesis Date
6/29/2018
Days Range 0.720-0.749
52 Weeks Range 0.541-1.91
Circulating Supply 1,030,000,810 / 10,000,000,000
10.3%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.745Binance1292634.7/cdn/crypto/logos/exchanges/BINA.png$ 951,303.581742992876XTZ/USDThttps://www.binance.com/en/trade/XTZ_USDTUSDT1https://www.binance.com/en/trade/XTZ_USDT41.6891861861Recently
0.7454OKX764743.281613/cdn/crypto/logos/exchanges/OKEX.png$ 560,914.201742992877XTZ/USDThttps://www.okx.com/trade-spot/XTZ-USDTUSDT2https://www.okx.com/trade-spot/XTZ-USDT24.6639867023Recently
0.743DigiFinex440199.7/cdn/crypto/logos/exchanges/DGFX.png$ 322,927.711742992409XTZ/USDThttps://www.digifinex.com/en-ww/trade/USDT/XTZUSDT3https://www.digifinex.com/en-ww/trade/USDT/XTZ14.19702507788 minutes ago
0.744Coinbase261227.28/cdn/crypto/logos/exchanges/GDAX.png$ 191,549.991742992840XTZ/USDhttps://pro.coinbase.com/trade/XTZ-USDUSD4https://pro.coinbase.com/trade/XTZ-USD8.4249267893Recently
8.49E-6Binance128656.6/cdn/crypto/logos/exchanges/BINA.pngBTC 1.081742992875XTZ/BTChttps://www.binance.com/en/trade/XTZ_BTCBTC5https://www.binance.com/en/trade/XTZ_BTC4.14934625496Recently
0.7441Gate.io59124.307/cdn/crypto/logos/exchanges/GATE.png$ 43,834.921742991959XTZ/USDThttps://gate.io/trade/XTZ_USDTUSDT6https://gate.io/trade/XTZ_USDT1.9068374403415 minutes ago
8.5E-6Coinbase35187.26/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.2960111742992859XTZ/BTChttps://pro.coinbase.com/trade/XTZ-BTCBTC7https://pro.coinbase.com/trade/XTZ-BTC1.13483587708Recently
0.737LATOKEN20846.57/cdn/crypto/logos/exchanges/LATK.png$ 15,219.021742992193XTZ/USDThttps://exchange.latoken.com/exchange/XTZ-USDTUSDT8https://exchange.latoken.com/exchange/XTZ-USDT0.67232957468311 minutes ago
0.744Kucoin18274.3/cdn/crypto/logos/exchanges/KUCN.png$ 13,412.221742992589XTZ/USDThttps://trade.kucoin.com/XTZ-USDTUSDT9https://trade.kucoin.com/XTZ-USDT0.589370450229Recently
0.7764Crypto.com15842.1/cdn/crypto/logos/exchanges/CRTO.png$ 11,943.341741219314XTZ/USDThttps://crypto.com/exchange/trade/XTZ_USDTUSDT10https://crypto.com/exchange/trade/XTZ_USDT0.51092876934221 days ago
0.69Coinbase12416.26/cdn/crypto/logos/exchanges/GDAX.png€ 8,454.471742992777XTZ/EURhttps://pro.coinbase.com/trade/XTZ-EUREUR11https://pro.coinbase.com/trade/XTZ-EUR0.400440878521Recently
0.7466Bitfinex10797.8870563/cdn/crypto/logos/exchanges/BFNX.png$ 7,947.401742992876XTZ/USDhttps://www.bitfinex.com/t/XTZ:USDUSD12https://www.bitfinex.com/t/XTZ:USD0.348246201273Recently
8.36E-6LATOKEN10696.8/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0891331742990114XTZ/BTChttps://exchange.latoken.com/exchange/XTZ-BTCBTC13https://exchange.latoken.com/exchange/XTZ-BTC0.34498600942446 minutes ago
0.578Coinbase6708.49/cdn/crypto/logos/exchanges/GDAX.png£ 3,841.801742992876XTZ/GBPhttps://pro.coinbase.com/trade/XTZ-GBPGBP14https://pro.coinbase.com/trade/XTZ-GBP0.216357713929Recently
0.7759Crypto.com5701.2/cdn/crypto/logos/exchanges/CRTO.png$ 4,324.291741218383XTZ/USDhttps://crypto.com/exchange/trade/XTZ_USDUSD15https://crypto.com/exchange/trade/XTZ_USD0.18387127336521 days ago
0.7311HTX5037.0689/cdn/crypto/logos/exchanges/HUOB.png$ 3,676.671742951859XTZ/USDThttps://www.huobi.com/en-us/exchange/xtz_usdtUSDT16https://www.huobi.com/en-us/exchange/xtz_usdt0.16245216317111 hours ago
0.737LBank3446.8/cdn/crypto/logos/exchanges/LBNK.png$ 2,513.941742980228XTZ/USDThttps://www.lbank.info/exchange/xtz/usdtUSDT17https://www.lbank.info/exchange/xtz/usdt0.1111638786634 hours ago
0.68882Bitvavo2647.204667/cdn/crypto/logos/exchanges/BITV.png€ 1,807.731742992877XTZ/EURhttps://account.bitvavo.com/markets/XTZ-EUREUR18https://account.bitvavo.com/markets/XTZ-EUR0.0853758670066Recently
0.761833EXMO2455.19277744/cdn/crypto/logos/exchanges/EXMO.png$ 1,759.971742992868XTZ/USDhttps://exmo.com/en/trade#?pair=XTZ_USDUSD19https://exmo.com/en/trade#?pair=XTZ_USD0.0791832285034Recently
8.46E-6HitBTC2448.1/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0204631742992458XTZ/BTChttps://hitbtc.com/XTZ-to-BTCBTC20https://hitbtc.com/XTZ-to-BTC0.0789544770097 minutes ago
8.5E-6Kucoin490.7296/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0041461742992589XTZ/BTChttps://trade.kucoin.com/XTZ-BTCBTC21https://trade.kucoin.com/XTZ-BTC0.0158266814758Recently
8.39E-6Upbit430.84508947/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0036151742992851XTZ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZBTC22https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ0.0138953264618Recently
0.7439CEX.IO386.906777/cdn/crypto/logos/exchanges/CXIO.png$ 286.861742992863XTZ/USDThttps://cex.io/xtz-usdtUSDT23https://cex.io/xtz-usdt0.0124782575178Recently
8.51E-6EXMO241.20207612/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0020141742992869XTZ/BTChttps://exmo.com/en/trade#?pair=XTZ_BTCBTC24https://exmo.com/en/trade#?pair=XTZ_BTC0.00777908736308Recently
0.7287Gemini6.692255/cdn/crypto/logos/exchanges/GEMN.png$ 4.881742941092XTZ/USDhttps://gemini.com/?symbol=XTZUSDUSD25https://gemini.com/?symbol=XTZUSD0.00021583411361314 hours ago
0.6306CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001742992846XTZ/GBPhttps://cex.io/xtz-gbpGBP26https://cex.io/xtz-gbp0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XTZ/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XTZUSDT27https://bittrex.com/Market/Index?MarketName=USDT-XTZ0-
1.639E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001742947330XTZ/BTChttps://www.bitfinex.com/t/XTZ:BTCBTC28https://www.bitfinex.com/t/XTZ:BTC013 hours ago
0.00044Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001742947335XTZ/ETHhttps://www.binance.com/en/trade/XTZ_ETHETH29https://www.binance.com/en/trade/XTZ_ETH013 hours ago
0.6573CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001742992876XTZ/EURhttps://cex.io/xtz-eurEUR30https://cex.io/xtz-eur0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XTZ/USDThttps://trade.kraken.com/markets/kraken/XTZ/USDTUSDT31https://trade.kraken.com/markets/kraken/XTZ/USDT0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png€ -XTZ/EURhttps://trade.kraken.com/markets/kraken/XTZ/EUREUR32https://trade.kraken.com/markets/kraken/XTZ/EUR0-
Kraken/cdn/crypto/logos/exchanges/KRKN.pngETH -XTZ/ETHhttps://trade.kraken.com/markets/kraken/XTZ/ETHETH33https://trade.kraken.com/markets/kraken/XTZ/ETH0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -XTZ/BTChttps://crypto.com/exchange/trade/XTZ_BTCBTC34https://crypto.com/exchange/trade/XTZ_BTC0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XTZ/USDhttps://trade.kraken.com/markets/kraken/XTZ/USDUSD35https://trade.kraken.com/markets/kraken/XTZ/USD0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XTZ/USDhttps://bittrex.com/Market/Index?MarketName=USD-XTZUSD36https://bittrex.com/Market/Index?MarketName=USD-XTZ0-
2.507E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001742947322XTZ/BTChttps://www.digifinex.com/en-ww/trade/BTC/XTZBTC37https://www.digifinex.com/en-ww/trade/BTC/XTZ013 hours ago
0.7114CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742987485XTZ/USDhttps://cex.io/xtz-usdUSD38https://cex.io/xtz-usd01 hour ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XTZ/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XTZBTC39https://bittrex.com/Market/Index?MarketName=BTC-XTZ0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XTZ/USDThttps://poloniex.com/exchange#USDT_XTZUSDT40https://poloniex.com/exchange#USDT_XTZ0-
0.000549HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001742947335XTZ/ETHhttps://www.huobi.com/en-us/exchange/xtz_ethETH41https://www.huobi.com/en-us/exchange/xtz_eth013 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XTZ/BTChttps://poloniex.com/exchange#BTC_XTZBTC42https://poloniex.com/exchange#BTC_XTZ0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XTZ/BTChttps://account.bitvavo.com/markets/XTZ-BTCBTC43https://account.bitvavo.com/markets/XTZ-BTC0-
2.485E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001742947328XTZ/BTChttps://www.okx.com/trade-spot/XTZ-BTCBTC44https://www.okx.com/trade-spot/XTZ-BTC013 hours ago
0.00033383HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001742992181XTZ/ETHhttps://hitbtc.com/XTZ-to-ETHETH45https://hitbtc.com/XTZ-to-ETH012 minutes ago
0.73103HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001742947320XTZ/USDhttps://hitbtc.com/XTZ-to-USDUSD46https://hitbtc.com/XTZ-to-USD013 hours ago
3.538E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001742947335XTZ/BTChttps://www.huobi.com/en-us/exchange/xtz_btcBTC47https://www.huobi.com/en-us/exchange/xtz_btc013 hours ago
0.8Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742992525XTZ/USDThttps://www.bibox.com/en/exchange/basic/XTZ_USDTUSDT48https://www.bibox.com/en/exchange/basic/XTZ_USDT06 minutes ago
0.000387Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742947335XTZ/ETHhttps://gate.io/trade/XTZ_ETHETH49https://gate.io/trade/XTZ_ETH013 hours ago
1.461E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001742947335XTZ/BTChttps://gate.io/trade/XTZ_BTCBTC50https://gate.io/trade/XTZ_BTC013 hours ago
EXMO/cdn/crypto/logos/exchanges/EXMO.pngETH -XTZ/ETHhttps://exmo.com/en/trade#?pair=XTZ_ETHETH51https://exmo.com/en/trade#?pair=XTZ_ETH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XTZ/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XTZETH52https://bittrex.com/Market/Index?MarketName=ETH-XTZ0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.7090.0354.93653032440.6780.734433397.107143CX
40.779-0.035-4.492939666240.6110.8702768761.943434CX
121.29-0.546-42.32558139530.6111.731115210.38037CX
260.7080.0365.084745762710.5791.913183042.20693CX
521.35-0.606-44.88888888890.5411.911989077.12262CX
1563.52-2.776-78.86363636360.5414.131609140.42756CX
2601.74-0.996-57.24137931030.19.142615085.45649CX

About XTZ

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

Crypto Chat

View Posts
BIG BALLER
$XTZ UNDER $2 *STAKING MECHANISM UPGRADES AS OF JUNE INCREASE REWARDS* :) WATCH #TEZOS TILL ATH+ ====> https://research-development.nomadic-labs.com/how-to-stake.html
👍️0
BIG BALLER
$XTZ just look at the volume under $2 ~ accumulation in progress woot!
👍️0
BIG BALLER
$XTZ #TEZOS PARTY JUST GETTING CRACKIN!!! ;) #GROUNDFLOOR PRICES CLOSE OR UNDER IPO LEVELS!!!! ===> From the Tezos team. #bitcoin #freedom #trust https://t.co/7Z8eqpc4MC— Tim Draper (@TimDraper) November 13, 2024
👍️0
BIG BALLER
~*~XTZ~*~TEZOS @ $1 RANGE = NOBRAINER ;) HODL FAM!!!
👍️0
KICK1
Here We Go! Can't Trust Thots! Wee! $XTZ Tezos! Apes! https://open.spotify.com/track/4kYYdlQLMk5xm7UHxZrrQa?si=f0141ed5705b4b1a
🇮🇩 1 🇮🇴 1 🇹🇹 1
dshade
Google Cloud partners with Tezos blockchain to develop Web3 tech. https://ih.advfn.com/stock-market/COIN/XTZUSD/crypto-news/90312038/google-cloud-partners-with-tezos-blockchain-to-dev
👍️0
KICK1
Party!
👍️0
KICK1
Sweet!
👍️0
KICK1
Awesome Thanks! $XTZ
👍️0
BIG BALLER
~*~TEZOS~*~$XTZ UNDER $5 =D *TARGET $100
👍️0
BIG BALLER
#OTTAWAFREEDOMCONVOY LIKES TO PARTY =D
👍️0
BIG BALLER
news inkoming =D
👍️0
BIG BALLER
$XTZ ~*~TEZOS~*~ https://www.tzpulse.com/articles/what-tenderbake-and-extended-liquidity-baking-could-mean-for-tezos-users
👍️0
Mic ll
Tezos has entered into a multi-year partnership with Manchester United. https://coinmarketcap.com/alexandria/article/manchester-united-and-tezos-sign-multi-year-deal
👍️0
Mic ll
I saw they singing deal w man united recent. emblem will be on jerseys. Looks promising
👍️0
stockvaper
Added about 200% more Tezos in the $4.30s. I think the recent dip(s) make it a bargain for many reasons.
👍️0
KICK1
Tezos blockchain records 70% increase in energy efficiency in 2021: PwC report $XTZ BTC BCH https://cointelegraph.com/news/tezos-blockchain-notes-power-savings-after-pos-switch-pwc-report via @Cointelegraph
👍️0
KICK1
Well Hello There Tezos! $XTZ
👍️0
KICK1
Ok cool GL Bull Run Fun! $XTZ
👍️0
Magnum7419
ty time to sell and get back in Sand IMHO
👍️0
KICK1
Yw anytime and Congrats! $XTZ
👍️0
Magnum7419
ty picked up 300 @ 5.48
👍️0
KICK1
I don’t think so, I expect this to go higher
👍️0
Magnum7419
What is Tezos? "Tezos is the open-source, proof-of-stake (PoS) Blockchain network based on Smart Contracts, in a way similar to Ethereum. Therefore, Tezos is considered a potential rival to Ethereum. Tezos facilitates the development of decentralized applications (DApps). However, Tezos aims to... What is Tezos? "Tezos is the open-source, proof-of-stake (PoS) Blockchain network based on Smart Contracts, in a way similar to Ethereum. Therefore, Tezos is considered a potential rival to Ethereum. Tezos facilitates the development of decentralized applications (DApps). However, Tezos aims to offer more advanced infrastructure — in which it can evolve and develop over time without ever being at risk of hard forks. The hard fork is something that both Bitcoin and Ethereum have suffered since their creation. "The Tezos blockchain solves this problem by functioning as a self-amending blockchain, which makes it one of the most promising projects in the crypto space today. Furthermore, Tezos is well-known for its security and high transaction rate. Tezos is capable of facilitating as many as 40 transactions per second (TPS). This rate is much higher than the TPS achieved by Bitcoin and Ethereum, which is at 4.6 TPS and 15 TPS, respectively". https://miner-land.com/tezos-price-prediction-2021-2025-is-xtz-a-good-investment/#:~:text=Currently%2C%20the%20Tezos%20price%20is%20%245.25000%2C%20but%20by,predicts%20that%20BTT%20will%20be%20%247.79%20in%202021. Show more
👍️0
Magnum7419
is it too late to buy now ?
👍️0
DateCloseChangeChange %OpenHighLowVolume
17429466000.7310.011.390.7220.7330.712393257
17428602000.7210.0263.740.6960.7310.682763771
17427738000.6950.0040.580.6910.7010.68298527
17426874000.6910.0060.880.6840.7110.678480662
17426010000.685-0.022-3.110.7080.7110.682244460
17425146000.707-0.023-3.150.7290.7340.702408307
17424282000.730.0223.110.7090.7310.708444792
17423418000.708-0.009-1.260.7160.7190.68428957
17422554000.7170.0365.290.6820.7170.682563944
17421690000.681-0.031-4.350.7120.7180.676463584
17420826000.7120.0030.420.7080.7170.7298707
17419962000.7090.0324.730.6760.7150.674829587
17419098000.677-0.011-1.600.6890.70.663828991
17418234000.6880.0142.080.6750.7080.6591008013
17417370000.6740.0324.980.6430.7060.6111205895
17416506000.642-0.035-5.170.680.7270.641488133
17415642000.677-0.062-8.390.7410.7450.672534508
17414778000.739-0.023-3.020.760.7650.733269653
17413914000.762-0.006-0.780.7670.7980.7271338489
17413050000.768-0.009-1.160.7760.7980.758825327
17412186000.7770.045.430.7350.7790.7321006748
17411322000.737-0.005-0.670.7370.7450.6821036739
17410458000.742-0.114-13.320.8570.87020.7331460806
17409594000.8560.09412.340.7640.8620.7511037546
17408730000.762-0.005-0.650.7660.7730.737294465
17407866000.7670.0060.790.7620.7740.6971054093
17407002000.7610.0030.400.7640.7860.74721727
17406138000.758-0.02-2.570.7790.7890.7411795632
17405274000.7780.0030.390.7790.7960.7291230253
17404410000.775-0.09-10.400.8660.8660.763965808
17403546000.865-0.028-3.140.8940.8950.859390625
17402682000.8930.0222.530.8710.8980.868441562
17401818000.871-0.026-2.900.8960.920.853395026
17400954000.8970.0262.990.8720.8990.864550973
17400090000.8710.0182.110.8520.8770.841483434
17399226000.853-0.037-4.160.890.89620.825761709
17398362000.89-0.007-0.780.8990.9220.876566583
17397498000.8970.0111.240.8870.9340.8621374748
17396634000.886-0.027-2.960.910.9260.877634564
17395770000.9130.0131.440.90.930.8891068832
17394906000.9-0.017-1.850.920.9240.875619907
17394042000.9170.0526.010.8630.9230.8441217811
17393178000.865-0.023-2.590.890.9280.855902844
17392314000.8880.0080.910.8840.9010.852553327
17391450000.880.0010.110.8780.9270.847868089
17390586000.8790.0414.890.8370.880.827450288
17389722000.8380.011.210.8370.880.812910059
17388858000.828-0.037-4.280.8660.8850.822739499
17387994000.865-0.015-1.700.8770.9120.855453956
17387130000.88-0.056-5.980.9430.950.8421142562
17386266000.9360.0455.050.8850.9520.7061798234
17385402000.891-0.119-11.781.011.030.8451685611
17384538001.01-0.08-7.341.091.10.9841292630
17383674001.0900.001.091.141.07740285
17382810001.090.032.831.061.121.05880894
17381946001.060.021.921.051.091.031312571
17381082001.04-0.06-5.451.11.111.04825026
17380218001.1-0.02-1.791.731.731.011276943
17379354001.12-0.04-3.451.161.181.12791938
17378490001.160.021.751.141.181.13389900
17377626001.14-0.03-2.561.171.21.14595336
17376762001.17-0.01-0.851.181.21.14924007
17375898001.18-0.04-3.281.221.231.181122764
17375034001.22-0.02-1.611.241.251.181484403
17374170001.240.010.811.331.351.192411734
17373306001.23-0.1-7.521.321.361.191852539
17372442001.33-0.09-6.341.421.431.31362734
17371578001.420.075.191.351.431.351937311
17370714001.3500.001.351.41.322289650
17369850001.350.086.301.271.351.251883058
17368986001.270.043.251.241.281.231274852
17368122001.23-0.03-2.381.251.291.171928450
17367258001.26-0.02-1.561.281.31.241539916
17366394001.28-0.01-0.781.291.311.25830292
17365530001.290.021.571.441.481.231601740
17364666001.27-0.06-4.511.361.511.244788815
17363802001.330.021.531.311.341.262382393
17362938001.31-0.14-9.661.441.471.312147592
17362074001.4500.001.451.491.422266263
17361210001.450.032.111.411.451.41175912
17360346001.42-0.01-0.701.441.461.41014412
17359482001.430.064.381.361.441.352423001
17358618001.370.010.741.291.431.283222725
17357754001.360.086.251.291.381.261975919
17356890001.28-0.07-5.191.351.371.284369357
17356026001.350.010.751.331.411.275328507
17355162001.34-0.09-6.291.421.441.332014030
17354298001.430.096.721.351.471.321777425
17353434001.34-0.01-0.741.361.41.314814790
17352570001.35-0.1-6.901.441.461.336098190