TezosXTZ

$ 0.656

0.001

(

0.15%

)

Official Links

Website

Source Code

Discord

Info

Rank 82

Coin

Not Mineable

Wallet

Bid

$ 0.657

Exchange

GDAX

Ask

$ 0.658

Last Trade Time

08:01:46

Volume (24h)

$ 3,124,333

Last Trade Size

0.040

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.656

Fully Diluted Market Cap

$ 6,560,000,000

Genesis Date

6/29/2018

Days Range 0.652-0.662

52 Weeks Range 0.541-1.59

Circulating Supply 1,004,020,240 / 10,000,000,000

10.04%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.658	Binance	478440.2	/cdn/crypto/logos/exchanges/BINA.png	$ 314,526.66	1728461119	XTZ/USDT	https://www.binance.com/en/trade/XTZ_USDT	USDT	1	https://www.binance.com/en/trade/XTZ_USDT	42.3754025367	Recently
0.6573	OKX	242425.44877	/cdn/crypto/logos/exchanges/OKEX.png	$ 159,225.00	1728461120	XTZ/USDT	https://www.okx.com/trade-spot/XTZ-USDT	USDT	2	https://www.okx.com/trade-spot/XTZ-USDT	21.4715987009	Recently
0.6556	DigiFinex	190579.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 125,300.70	1728460412	XTZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/XTZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XTZ	16.8796434286	12 minutes ago
1.054E-5	Binance	64390.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.677456	1728461119	XTZ/BTC	https://www.binance.com/en/trade/XTZ_BTC	BTC	4	https://www.binance.com/en/trade/XTZ_BTC	5.70306925418	Recently
0.656	Coinbase	40959.3	/cdn/crypto/logos/exchanges/GDAX.png	$ 26,937.71	1728461092	XTZ/USD	https://pro.coinbase.com/trade/XTZ-USD	USD	5	https://pro.coinbase.com/trade/XTZ-USD	3.62776126488	Recently
0.6574	HTX	36692.2522	/cdn/crypto/logos/exchanges/HUOB.png	$ 24,113.72	1728461103	XTZ/USDT	https://www.huobi.com/en-us/exchange/xtz_usdt	USDT	6	https://www.huobi.com/en-us/exchange/xtz_usdt	3.24982925129	Recently
0.6562	LATOKEN	19993.19	/cdn/crypto/logos/exchanges/LATK.png	$ 13,147.97	1728459817	XTZ/USDT	https://exchange.latoken.com/exchange/XTZ-USDT	USDT	7	https://exchange.latoken.com/exchange/XTZ-USDT	1.77079491699	22 minutes ago
1.052E-5	LATOKEN	7303.17	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.076834	1728461020	XTZ/BTC	https://exchange.latoken.com/exchange/XTZ-BTC	BTC	8	https://exchange.latoken.com/exchange/XTZ-BTC	0.646841065078	Recently
0.501	Coinbase	7224.34	/cdn/crypto/logos/exchanges/GDAX.png	£ 3,636.61	1728461083	XTZ/GBP	https://pro.coinbase.com/trade/XTZ-GBP	GBP	9	https://pro.coinbase.com/trade/XTZ-GBP	0.639859099554	Recently
0.656	LBank	6442.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,235.98	1728461121	XTZ/USDT	https://www.lbank.info/exchange/xtz/usdt	USDT	10	https://www.lbank.info/exchange/xtz/usdt	0.570629319868	Recently
1.057E-5	Coinbase	6008.04	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.063308	1728461119	XTZ/BTC	https://pro.coinbase.com/trade/XTZ-BTC	BTC	11	https://pro.coinbase.com/trade/XTZ-BTC	0.532131525438	Recently
0.66816	EXMO	5509.2	/cdn/crypto/logos/exchanges/EXMO.png	$ 3,680.49	1728461080	XTZ/USD	https://exmo.com/en/trade#?pair=XTZ_USD	USD	12	https://exmo.com/en/trade#?pair=XTZ_USD	0.487949314576	Recently
0.65812	Bitfinex	5320.95664991	/cdn/crypto/logos/exchanges/BFNX.png	$ 3,512.87	1728461120	XTZ/USD	https://www.bitfinex.com/t/XTZ:USD	USD	13	https://www.bitfinex.com/t/XTZ:USD	0.471276619148	Recently
0.655	Kucoin	4479.58	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,956.89	1728461056	XTZ/USDT	https://trade.kucoin.com/XTZ-USDT	USDT	14	https://trade.kucoin.com/XTZ-USDT	0.39675597012	Recently
0.59879	Bitvavo	4338.884145	/cdn/crypto/logos/exchanges/BITV.png	€ 2,585.34	1728461119	XTZ/EUR	https://account.bitvavo.com/markets/XTZ-EUR	EUR	15	https://account.bitvavo.com/markets/XTZ-EUR	0.384294551764	Recently
1.059E-5	Bitfinex	3150.87982133	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.033348	1728461120	XTZ/BTC	https://www.bitfinex.com/t/XTZ:BTC	BTC	16	https://www.bitfinex.com/t/XTZ:BTC	0.279073122981	Recently
0.6572	Crypto.com	2549.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,674.58	1728461066	XTZ/USDT	https://crypto.com/exchange/trade/XTZ_USDT	USDT	17	https://crypto.com/exchange/trade/XTZ_USDT	0.225773542036	Recently
0.6558	Crypto.com	968.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 634.56	1728459745	XTZ/USD	https://crypto.com/exchange/trade/XTZ_USD	USD	18	https://crypto.com/exchange/trade/XTZ_USD	0.0857445239673	23 minutes ago
0.6553	Gate.io	668.707	/cdn/crypto/logos/exchanges/GATE.png	$ 439.02	1728459646	XTZ/USDT	https://gate.io/trade/XTZ_USDT	USDT	19	https://gate.io/trade/XTZ_USDT	0.0592273147284	25 minutes ago
1.057E-5	HitBTC	617.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.006526	1728460924	XTZ/BTC	https://hitbtc.com/XTZ-to-BTC	BTC	20	https://hitbtc.com/XTZ-to-BTC	0.0547096296401	Recently
0.6678	Gemini	372.887388	/cdn/crypto/logos/exchanges/GEMN.png	$ 248.97	1728406277	XTZ/USD	https://gemini.com/?symbol=XTZUSD	USD	21	https://gemini.com/?symbol=XTZUSD	0.0330266001213	15 hours ago
0.6	Coinbase	368.3	/cdn/crypto/logos/exchanges/GDAX.png	€ 220.92	1728461119	XTZ/EUR	https://pro.coinbase.com/trade/XTZ-EUR	EUR	22	https://pro.coinbase.com/trade/XTZ-EUR	0.032620295607	Recently
1.054E-5	EXMO	132.8	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.001399	1728461080	XTZ/BTC	https://exmo.com/en/trade#?pair=XTZ_BTC	BTC	23	https://exmo.com/en/trade#?pair=XTZ_BTC	0.0117620832382	Recently
1.053E-5	Kucoin	49.4416	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000520	1728461055	XTZ/BTC	https://trade.kucoin.com/XTZ-BTC	BTC	24	https://trade.kucoin.com/XTZ-BTC	0.00437903776075	Recently
1.056E-5	Gate.io	34.897	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000368	1728459647	XTZ/BTC	https://gate.io/trade/XTZ_BTC	BTC	25	https://gate.io/trade/XTZ_BTC	0.00309082393646	25 minutes ago
0.00027	Gate.io	31.119	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.008362	1728459646	XTZ/ETH	https://gate.io/trade/XTZ_ETH	ETH	26	https://gate.io/trade/XTZ_ETH	0.00275620683952	25 minutes ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XTZ/USDT	https://trade.kraken.com/markets/kraken/XTZ/USDT	USDT	27	https://trade.kraken.com/markets/kraken/XTZ/USDT	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XTZ/USD	https://trade.kraken.com/markets/kraken/XTZ/USD	USD	28	https://trade.kraken.com/markets/kraken/XTZ/USD	0	-
0.6782	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1728461120	XTZ/USD	https://cex.io/xtz-usd	USD	29	https://cex.io/xtz-usd	0	Recently
0.000549	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728432136	XTZ/ETH	https://www.huobi.com/en-us/exchange/xtz_eth	ETH	30	https://www.huobi.com/en-us/exchange/xtz_eth	0	8 hours ago
0.99	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1728461120	XTZ/EUR	https://cex.io/xtz-eur	EUR	31	https://cex.io/xtz-eur	0	Recently
3.538E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728432136	XTZ/BTC	https://www.huobi.com/en-us/exchange/xtz_btc	BTC	32	https://www.huobi.com/en-us/exchange/xtz_btc	0	8 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	€ -		XTZ/EUR	https://trade.kraken.com/markets/kraken/XTZ/EUR	EUR	33	https://trade.kraken.com/markets/kraken/XTZ/EUR	0	-
2.485E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1728432139	XTZ/BTC	https://www.okx.com/trade-spot/XTZ-BTC	BTC	34	https://www.okx.com/trade-spot/XTZ-BTC	0	8 hours ago
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		XTZ/ETH	https://exmo.com/en/trade#?pair=XTZ_ETH	ETH	35	https://exmo.com/en/trade#?pair=XTZ_ETH	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XTZ/BTC	https://crypto.com/exchange/trade/XTZ_BTC	BTC	36	https://crypto.com/exchange/trade/XTZ_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	ETH -		XTZ/ETH	https://trade.kraken.com/markets/kraken/XTZ/ETH	ETH	37	https://trade.kraken.com/markets/kraken/XTZ/ETH	0	-
2.507E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1728432121	XTZ/BTC	https://www.digifinex.com/en-ww/trade/BTC/XTZ	BTC	38	https://www.digifinex.com/en-ww/trade/BTC/XTZ	0	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XTZ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	USDT	39	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XTZ/USD	https://bittrex.com/Market/Index?MarketName=USD-XTZ	USD	40	https://bittrex.com/Market/Index?MarketName=USD-XTZ	0	-
0.656132	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1728432121	XTZ/USD	https://hitbtc.com/XTZ-to-USD	USD	41	https://hitbtc.com/XTZ-to-USD	0	8 hours ago
0.6479	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1728461120	XTZ/USDT	https://cex.io/xtz-usdt	USDT	42	https://cex.io/xtz-usdt	0	Recently
0.00027178	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1728460435	XTZ/ETH	https://hitbtc.com/XTZ-to-ETH	ETH	43	https://hitbtc.com/XTZ-to-ETH	0	11 minutes ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XTZ/BTC	https://account.bitvavo.com/markets/XTZ-BTC	BTC	44	https://account.bitvavo.com/markets/XTZ-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XTZ/USDT	https://poloniex.com/exchange#USDT_XTZ	USDT	45	https://poloniex.com/exchange#USDT_XTZ	0	-
0.00044	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1728432136	XTZ/ETH	https://www.binance.com/en/trade/XTZ_ETH	ETH	46	https://www.binance.com/en/trade/XTZ_ETH	0	8 hours ago
1.07E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1728460902	XTZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	BTC	47	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XTZ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	ETH	48	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XTZ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	0	-
0.5112	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1728461112	XTZ/GBP	https://cex.io/xtz-gbp	GBP	50	https://cex.io/xtz-gbp	0	Recently
0.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728461089	XTZ/USDT	https://www.bibox.com/en/exchange/basic/XTZ_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/XTZ_USDT	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XTZ/BTC	https://poloniex.com/exchange#BTC_XTZ	BTC	52	https://poloniex.com/exchange#BTC_XTZ	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.659	-0.003	-0.455235204856	0.622	0.687	453506.482999	CX
4	0.643	0.013	2.02177293935	0.617	0.764	513771.924416	CX
12	0.823	-0.167	-20.2916160389	0.541	0.838	578932.229632	CX
26	1.33	-0.674	-50.6766917293	0.541	1.34	772191.68597	CX
52	0.676	-0.02	-2.95857988166	0.541	1.59	955261.992538	CX
156	7.25	-6.594	-90.9517241379	0.541	8.1	1670500.79682	CX
260	0.8935	-0.2375	-26.5808617795	0.1	98000	2582678.81668	CX

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

ATLETA and Bybit forge powerful partnership: a chance to win real Porsche, Rolex or iPhone

Mahe, Seychelles, October 9th, 2024, ChainwireATLETA Network, modular, multi-layer blockchain for the sports industry, has teamed up with Bybit...

Cross-Chain Restaking Protocol, StakeLayer, Set to Launch $STAKELAYER Token

London, UK, October 8th, 2024, ChainwireStakeLayer has announced the launch of its Cross-Chain Restaking Protocol, a solution which offers users...

CrazyMeme Launches Innovative Meme coin Distribution Model with Dutch Auction-Style Release

New York, United States, October 8th, 2024, ChainwireCrazyMeme has unveiled a unique linear release mechanism for its meme tokens, aimed at...

Unlocking New DeFi Opportunities for BNB Holders

Toronto, Ontario, October 8th, 2024, ChainwireclisBNB, developed by Lista DAO, is an innovative tool that offers BNB holders greater flexibility...

Oviato Unveils New Launchpad: Powering Seamless Ordinals Creation to Launch

Singapore, Singapore, October 8th, 2024, ChainwireThe lowest-cost, all-in-one platform empowers creators to design and launch art collections on...

KICK1

6 months ago

Read Full Thread

Here We Go! Can't Trust Thots! Wee! $XTZ Tezos! Apes! https://open.spotify.com/track/4kYYdlQLMk5xm7UHxZrrQa?si=f0141ed5705b4b1a

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

dshade

2 years ago

Read Full Thread

Google Cloud partners with Tezos blockchain to develop Web3 tech. https://ih.advfn.com/stock-market/COIN/XTZUSD/crypto-news/90312038/google-cloud-partners-with-tezos-blockchain-to-dev

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Party!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Sweet!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Awesome Thanks! $XTZ

👍️0

Read Full Thread

BIG BALLER

3 years ago

Read Full Thread

~*~TEZOS~*~$XTZ UNDER $5 =D *TARGET $100

👍️0

Read Full Thread

BIG BALLER

3 years ago

Read Full Thread

#OTTAWAFREEDOMCONVOY LIKES TO PARTY =D

👍️0

Read Full Thread

BIG BALLER

3 years ago

Read Full Thread

news inkoming =D

👍️0

Read Full Thread

BIG BALLER

3 years ago

Read Full Thread

$XTZ ~*~TEZOS~*~ https://www.tzpulse.com/articles/what-tenderbake-and-extended-liquidity-baking-could-mean-for-tezos-users

👍️0

Read Full Thread

Mic ll

3 years ago

Read Full Thread

Tezos has entered into a multi-year partnership with Manchester United. https://coinmarketcap.com/alexandria/article/manchester-united-and-tezos-sign-multi-year-deal

👍️0

Read Full Thread

Mic ll

3 years ago

Read Full Thread

I saw they singing deal w man united recent. emblem will be on jerseys. Looks promising

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

Added about 200% more Tezos in the $4.30s. I think the recent dip(s) make it a bargain for many reasons.

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Tezos blockchain records 70% increase in energy efficiency in 2021: PwC report $XTZ BTC BCH https://cointelegraph.com/news/tezos-blockchain-notes-power-savings-after-pos-switch-pwc-report via @Cointelegraph

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Well Hello There Tezos! $XTZ

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Ok cool GL Bull Run Fun! $XTZ

👍️0

Read Full Thread

Magnum7419

3 years ago

Read Full Thread

ty time to sell and get back in Sand IMHO

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Yw anytime and Congrats! $XTZ

👍️0

Read Full Thread

Magnum7419

3 years ago

Read Full Thread

ty picked up 300 @ 5.48

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

I don’t think so, I expect this to go higher

👍️0

Read Full Thread

Magnum7419

3 years ago

Read Full Thread

What is Tezos? "Tezos is the open-source, proof-of-stake (PoS) Blockchain network based on Smart Contracts, in a way similar to Ethereum. Therefore, Tezos is considered a potential rival to Ethereum. Tezos facilitates the development of decentralized applications (DApps). However, Tezos aims to... What is Tezos? "Tezos is the open-source, proof-of-stake (PoS) Blockchain network based on Smart Contracts, in a way similar to Ethereum. Therefore, Tezos is considered a potential rival to Ethereum. Tezos facilitates the development of decentralized applications (DApps). However, Tezos aims to offer more advanced infrastructure — in which it can evolve and develop over time without ever being at risk of hard forks. The hard fork is something that both Bitcoin and Ethereum have suffered since their creation. "The Tezos blockchain solves this problem by functioning as a self-amending blockchain, which makes it one of the most promising projects in the crypto space today. Furthermore, Tezos is well-known for its security and high transaction rate. Tezos is capable of facilitating as many as 40 transactions per second (TPS). This rate is much higher than the TPS achieved by Bitcoin and Ethereum, which is at 4.6 TPS and 15 TPS, respectively". https://miner-land.com/tezos-price-prediction-2021-2025-is-xtz-a-good-investment/#:~:text=Currently%2C%20the%20Tezos%20price%20is%20%245.25000%2C%20but%20by,predicts%20that%20BTT%20will%20be%20%247.79%20in%202021. Show more

👍️0

Read Full Thread

Magnum7419

3 years ago

Read Full Thread

is it too late to buy now ?

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

T E Z O S WOOHOOOOOO TO THE SAFEMOON WALLET

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Yes! Thanks, Let’s RoLL $XTZ

👍️0

Read Full Thread

BIG BALLER

3 years ago

Read Full Thread

$XTZ@$8.50+teethzoes hodling strong +=)gogogogooo

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Woo, Indeed Sirr! $XTZ

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1728431400	0.655	-0.011	-1.65	0.665	0.669	0.65	528182
1728345000	0.666	-0.01	-1.48	0.677	0.687	0.662	640233
1728258600	0.676	0.012	1.81	0.664	0.678	0.661	300010
1728172200	0.664	0.007	1.07	0.657	0.668	0.651	178591
1728085800	0.657	0.019	2.98	0.638	0.661	0.635	443968
1727999400	0.638	-0.004	-0.62	0.643	0.651	0.622	456993
1727913000	0.642	-0.018	-2.73	0.659	0.679	0.635	626564
1727826600	0.66	-0.042	-5.98	0.706	0.718	0.643	405498
1727740200	0.702	-0.044	-5.90	0.745	0.748	0.701	794636
1727653800	0.746	0.007	0.95	0.741	0.758	0.729	224657
1727567400	0.739	-0.017	-2.25	0.756	0.764	0.732	170205
1727481000	0.756	0.016	2.16	0.74	0.757	0.738	682672
1727394600	0.74	0.035	4.96	0.708	0.742	0.699	752640
1727308200	0.705	-0.005	-0.70	0.71	0.717	0.7	783089
1727221800	0.71	0.013	1.87	0.698	0.711	0.684	663869
1727135400	0.697	0.006	0.87	0.693	0.709	0.6823	1293542
1727049000	0.691	-0.015	-2.12	0.704	0.706	0.674	147460
1726962600	0.706	0.015	2.17	0.696	0.708	0.692	413079
1726876200	0.691	0.011	1.62	0.681	0.698	0.673	664514
1726789800	0.68	0.034	5.26	0.654	0.685	0.653	456083
1726703400	0.646	0.01	1.57	0.635	0.648	0.617	627388
1726617000	0.636	0.006	0.95	0.63	0.644	0.623	495889
1726530600	0.63	0.001	0.16	0.628	0.636	0.619	621255
1726444200	0.629	-0.021	-3.23	0.65	0.655	0.623	113623
1726357800	0.65	-0.007	-1.07	0.657	0.658	0.645	192635
1726271400	0.657	0.012	1.86	0.645	0.661	0.642	653583
1726185000	0.645	0.012	1.90	0.632	0.646	0.629	570444
1726098600	0.633	-0.011	-1.71	0.643	0.643	0.618	484298
1726012200	0.644	0.002	0.31	0.641	0.65	0.634	624692
1725925800	0.642	0.022	3.55	0.619	0.646	0.616	462568
1725839400	0.62	0.014	2.31	0.607	0.624	0.604	120739
1725753000	0.606	0.009	1.51	0.597	0.616	0.593	224994
1725666600	0.597	-0.02	-3.24	0.617	0.629	0.578	474287
1725580200	0.617	-0.021	-3.29	0.639	0.641	0.612	307945
1725493800	0.638	0.014	2.24	0.623	0.651	0.599	472696
1725407400	0.624	-0.033	-5.02	0.655	0.665	0.624	406962
1725321000	0.657	0.026	4.12	0.6323	0.66	0.628	298765
1725234600	0.631	-0.029	-4.39	0.661	0.661	0.624	297816
1725148200	0.66	-0.014	-2.08	0.674	0.678	0.654	80735
1725061800	0.674	0.001	0.15	0.672	0.682	0.65	327809
1724975400	0.673	0.001	0.15	0.671	0.691	0.663	576003
1724889000	0.672	-0.003	-0.44	0.673	0.69	0.649	686003
1724802600	0.675	-0.032	-4.53	0.711	0.721	0.659	589060
1724716200	0.707	-0.03	-4.07	0.74	0.751	0.705	473227
1724629800	0.737	-0.011	-1.47	0.75	0.751	0.721	375514
1724543400	0.748	0.004	0.54	0.743	0.757	0.733	416560
1724457000	0.744	0.048	6.90	0.697	0.75	0.694	852383
1724370600	0.696	-0.002	-0.29	0.695	0.705	0.6897	721207
1724284200	0.698	0.0311	4.66	0.666	0.701	0.66	435432
1724197800	0.6669	0.0069	1.05	0.659	0.677	0.651	520657
1724111400	0.66	0.012	1.85	0.645	0.661	0.644	946850
1724025000	0.648	-0.007	-1.07	0.656	0.668	0.647	483207
1723938600	0.655	0.006	0.92	0.648	0.658	0.643	582825
1723852200	0.649	0.003	0.46	0.644	0.656	0.631	1041711
1723765800	0.646	-0.009	-1.37	0.655	0.669	0.634	888728
1723679400	0.655	-0.027	-3.96	0.683	0.686	0.652	373377
1723593000	0.682	0.004	0.59	0.677	0.696	0.662	541527
1723506600	0.678	0.024	3.67	0.654	0.686	0.653	708013
1723420200	0.654	-0.034	-4.94	0.688	0.695	0.652	305768
1723333800	0.688	0.004	0.58	0.685	0.693	0.675	697979
1723247400	0.684	-0.021	-2.98	0.702	0.705	0.678	914277
1723161000	0.705	0.067	10.50	0.641	0.707	0.631	587272
1723074600	0.638	-0.005	-0.78	0.645	0.6837	0.631	853980
1722988200	0.643	0.026	4.21	0.618	0.6634	0.616	1029276
1722901800	0.617	-0.045	-6.80	0.564	0.665	0.541	2601263
1722815400	0.662	-0.023	-3.36	0.683	0.694	0.637	536986
1722729000	0.685	0	0.00	0.69	0.707	0.665	565245
1722642600	0.685	-0.044	-6.04	0.728	0.728	0.68	581304
1722556200	0.729	-0.002	-0.27	0.733	0.737	0.69	698018
1722469800	0.731	-0.019	-2.53	0.752	0.756	0.73	554098
1722383400	0.75	-0.004	-0.53	0.756	0.768	0.739	502399
1722297000	0.754	-0.019	-2.46	0.795	0.797	0.752	697009
1722210600	0.773	-0.007	-0.90	0.776	0.7847	0.763	547378
1722124200	0.78	0.002	0.26	0.778	0.788	0.765	361435
1722037800	0.778	0.033	4.43	0.744	0.781	0.743	678696
1721951400	0.745	0.002	0.27	0.745	0.749	0.717	648095
1721865000	0.743	-0.017	-2.24	0.762	0.774	0.74	690665
1721778600	0.76	-0.015	-1.94	0.773	0.788	0.743	952319
1721692200	0.775	-0.03	-3.73	0.807	0.81	0.769	614511
1721605800	0.805	-0.001	-0.12	0.807	0.811	0.769	405725
1721519400	0.806	-0.002	-0.25	0.81	0.832	0.7899	302949
1721433000	0.808	0.009	1.13	0.802	0.829	0.787	944679
1721346600	0.799	-0.007	-0.87	0.807	0.824	0.784	1086806
1721260200	0.806	-0.017	-2.07	0.823	0.838	0.806	574244
1721173800	0.823	0.001	0.12	0.789	0.832	0.787	583437
1721087400	0.822	0.03	3.79	0.792	0.822	0.7907	767637
1721001000	0.792	0.006	0.76	0.786	0.797	0.776	332534
1720914600	0.786	0.017	2.21	0.771	0.795	0.7511	263590
1720828200	0.769	0.02	2.67	0.749	0.769	0.736	684555
1720741800	0.749	0.003	0.40	0.746	0.776	0.741	879699
1720655400	0.746	-0.005	-0.67	0.751	0.767	0.74	498938
1720569000	0.751	0.0369	5.17	0.714	0.781	0.7087	1121456