ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TezosXTZ
$ 1.71
-0.040
(
-2.29%
)
Info
Rank Rank 67
Coin
Not Mineable
Bid
$ 1.70
Exchange
GDAX
Ask
$ 1.71
Last Trade Time
02:22:41
Volume (24h)
$ 34,003,547
Last Trade Size
2.27
Volume/Market Cap (24h)
0.02%
Trade Price
$ 1.71
Fully Diluted Market Cap
$ 17,100,000,000
Genesis Date
6/29/2018
Days Range 1.69-1.75
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 1,004,020,240 / 10,000,000,000
10.04%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.7Binance1412621.2/cdn/crypto/logos/exchanges/BINA.png$ 2,425,511.351733710963XTZ/USDThttps://www.binance.com/en/trade/XTZ_USDTUSDT1https://www.binance.com/en/trade/XTZ_USDT51.0330812877Recently
1.71Coinbase737488.14/cdn/crypto/logos/exchanges/GDAX.png$ 1,264,959.651733710964XTZ/USDhttps://pro.coinbase.com/trade/XTZ-USDUSD2https://pro.coinbase.com/trade/XTZ-USD26.6428765173Recently
1.71DigiFinex271054.4/cdn/crypto/logos/exchanges/DGFX.png$ 466,301.981733710649XTZ/USDThttps://www.digifinex.com/en-ww/trade/USDT/XTZUSDT3https://www.digifinex.com/en-ww/trade/USDT/XTZ9.792250908165 minutes ago
1.7OKX127893.52614/cdn/crypto/logos/exchanges/OKEX.png$ 219,694.201733710968XTZ/USDThttps://www.okx.com/trade-spot/XTZ-USDTUSDT4https://www.okx.com/trade-spot/XTZ-USDT4.62034741916Recently
1.716E-5Binance72327.6/cdn/crypto/logos/exchanges/BINA.pngBTC 1.241733710963XTZ/BTChttps://www.binance.com/en/trade/XTZ_BTCBTC5https://www.binance.com/en/trade/XTZ_BTC2.61294414252Recently
1.33Coinbase44633.68/cdn/crypto/logos/exchanges/GDAX.png£ 59,919.681733710939XTZ/GBPhttps://pro.coinbase.com/trade/XTZ-GBPGBP6https://pro.coinbase.com/trade/XTZ-GBP1.61245932003Recently
1.75Gemini28222.941576/cdn/crypto/logos/exchanges/GEMN.png$ 50,477.521733699809XTZ/USDhttps://gemini.com/?symbol=XTZUSDUSD7https://gemini.com/?symbol=XTZUSD1.019596528513 hours ago
1.7Kucoin13697.03/cdn/crypto/logos/exchanges/KUCN.png$ 23,472.421733710164XTZ/USDThttps://trade.kucoin.com/XTZ-USDTUSDT8https://trade.kucoin.com/XTZ-USDT0.4948259628213 minutes ago
1.7LBank11689.3/cdn/crypto/logos/exchanges/LBNK.png$ 20,075.501733710962XTZ/USDThttps://www.lbank.info/exchange/xtz/usdtUSDT9https://www.lbank.info/exchange/xtz/usdt0.422293674409Recently
1.71LATOKEN9852.45/cdn/crypto/logos/exchanges/LATK.png$ 16,934.251733710658XTZ/USDThttps://exchange.latoken.com/exchange/XTZ-USDTUSDT10https://exchange.latoken.com/exchange/XTZ-USDT0.355934684925 minutes ago
1.62Coinbase6942.43/cdn/crypto/logos/exchanges/GDAX.png€ 11,229.911733710650XTZ/EURhttps://pro.coinbase.com/trade/XTZ-EUREUR11https://pro.coinbase.com/trade/XTZ-EUR0.2508058030875 minutes ago
1.71Gate.io5506.023/cdn/crypto/logos/exchanges/GATE.png$ 9,457.811733710346XTZ/USDThttps://gate.io/trade/XTZ_USDTUSDT12https://gate.io/trade/XTZ_USDT0.19891342373410 minutes ago
1.709E-5LATOKEN5328.22/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0917061733710226XTZ/BTChttps://exchange.latoken.com/exchange/XTZ-BTCBTC13https://exchange.latoken.com/exchange/XTZ-BTC0.19249002094712 minutes ago
1.7HTX4839.08759531/cdn/crypto/logos/exchanges/HUOB.png$ 8,323.441733710954XTZ/USDThttps://www.huobi.com/en-us/exchange/xtz_usdtUSDT14https://www.huobi.com/en-us/exchange/xtz_usdt0.174819371683Recently
1.61Bitvavo4075.779505/cdn/crypto/logos/exchanges/BITV.png€ 6,610.141733710968XTZ/EURhttps://account.bitvavo.com/markets/XTZ-EUREUR15https://account.bitvavo.com/markets/XTZ-EUR0.147243710337Recently
1.717E-5Coinbase3612.9/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0620421733710966XTZ/BTChttps://pro.coinbase.com/trade/XTZ-BTCBTC16https://pro.coinbase.com/trade/XTZ-BTC0.130521486853Recently
1.71Crypto.com3119.4/cdn/crypto/logos/exchanges/CRTO.png$ 5,366.741733710969XTZ/USDThttps://crypto.com/exchange/trade/XTZ_USDTUSDT17https://crypto.com/exchange/trade/XTZ_USDT0.11269305159Recently
1.78EXMO1711.6/cdn/crypto/logos/exchanges/EXMO.png$ 3,042.621733710949XTZ/USDhttps://exmo.com/en/trade#?pair=XTZ_USDUSD18https://exmo.com/en/trade#?pair=XTZ_USD0.0618341434576Recently
1.71Bitfinex1413.47918532/cdn/crypto/logos/exchanges/BFNX.png$ 2,428.411733710961XTZ/USDhttps://www.bitfinex.com/t/XTZ:USDUSD19https://www.bitfinex.com/t/XTZ:USD0.0510640773074Recently
1.71Crypto.com1263.7/cdn/crypto/logos/exchanges/CRTO.png$ 2,167.861733710479XTZ/USDhttps://crypto.com/exchange/trade/XTZ_USDUSD20https://crypto.com/exchange/trade/XTZ_USD0.04565307728878 minutes ago
1.704E-5Kucoin333.8403/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0057171733710163XTZ/BTChttps://trade.kucoin.com/XTZ-BTCBTC21https://trade.kucoin.com/XTZ-BTC0.012060486680413 minutes ago
1.719E-5Upbit333.22995518/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0057281733710768XTZ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZBTC22https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ0.0120384370489Recently
1.753E-5EXMO90.0298423/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0015821733710739XTZ/BTChttps://exmo.com/en/trade#?pair=XTZ_BTCBTC23https://exmo.com/en/trade#?pair=XTZ_BTC0.00325246446847Recently
1.639E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001733702526XTZ/BTChttps://www.bitfinex.com/t/XTZ:BTCBTC24https://www.bitfinex.com/t/XTZ:BTC02 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XTZ/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XTZETH25https://bittrex.com/Market/Index?MarketName=ETH-XTZ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XTZ/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XTZUSDT26https://bittrex.com/Market/Index?MarketName=USDT-XTZ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XTZ/USDhttps://bittrex.com/Market/Index?MarketName=USD-XTZUSD27https://bittrex.com/Market/Index?MarketName=USD-XTZ0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XTZ/USDhttps://trade.kraken.com/markets/kraken/XTZ/USDUSD28https://trade.kraken.com/markets/kraken/XTZ/USD0-
Kraken/cdn/crypto/logos/exchanges/KRKN.pngETH -XTZ/ETHhttps://trade.kraken.com/markets/kraken/XTZ/ETHETH29https://trade.kraken.com/markets/kraken/XTZ/ETH0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -XTZ/BTChttps://crypto.com/exchange/trade/XTZ_BTCBTC30https://crypto.com/exchange/trade/XTZ_BTC0-
2.507E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001733702521XTZ/BTChttps://www.digifinex.com/en-ww/trade/BTC/XTZBTC31https://www.digifinex.com/en-ww/trade/BTC/XTZ02 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png€ -XTZ/EURhttps://trade.kraken.com/markets/kraken/XTZ/EUREUR32https://trade.kraken.com/markets/kraken/XTZ/EUR0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XTZ/USDThttps://trade.kraken.com/markets/kraken/XTZ/USDTUSDT33https://trade.kraken.com/markets/kraken/XTZ/USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XTZ/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XTZBTC34https://bittrex.com/Market/Index?MarketName=BTC-XTZ0-
1.73CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001733710961XTZ/USDhttps://cex.io/xtz-usdUSD35https://cex.io/xtz-usd0Recently
0.000446Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001733710347XTZ/ETHhttps://gate.io/trade/XTZ_ETHETH36https://gate.io/trade/XTZ_ETH010 minutes ago
0.8Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733710934XTZ/USDThttps://www.bibox.com/en/exchange/basic/XTZ_USDTUSDT37https://www.bibox.com/en/exchange/basic/XTZ_USDT0Recently
0.00044Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001733702538XTZ/ETHhttps://www.binance.com/en/trade/XTZ_ETHETH38https://www.binance.com/en/trade/XTZ_ETH02 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XTZ/BTChttps://account.bitvavo.com/markets/XTZ-BTCBTC39https://account.bitvavo.com/markets/XTZ-BTC0-
EXMO/cdn/crypto/logos/exchanges/EXMO.pngETH -XTZ/ETHhttps://exmo.com/en/trade#?pair=XTZ_ETHETH40https://exmo.com/en/trade#?pair=XTZ_ETH0-
0.000549HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001733702534XTZ/ETHhttps://www.huobi.com/en-us/exchange/xtz_ethETH41https://www.huobi.com/en-us/exchange/xtz_eth02 hours ago
2.485E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001733702550XTZ/BTChttps://www.okx.com/trade-spot/XTZ-BTCBTC42https://www.okx.com/trade-spot/XTZ-BTC02 hours ago
3.538E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733702534XTZ/BTChttps://www.huobi.com/en-us/exchange/xtz_btcBTC43https://www.huobi.com/en-us/exchange/xtz_btc02 hours ago
1.77CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001733710962XTZ/USDThttps://cex.io/xtz-usdtUSDT44https://cex.io/xtz-usdt0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XTZ/BTChttps://poloniex.com/exchange#BTC_XTZBTC45https://poloniex.com/exchange#BTC_XTZ0-
1.4CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001733710960XTZ/GBPhttps://cex.io/xtz-gbpGBP46https://cex.io/xtz-gbp0Recently
1.9E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001733710347XTZ/BTChttps://gate.io/trade/XTZ_BTCBTC47https://gate.io/trade/XTZ_BTC010 minutes ago
1.75HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001733702520XTZ/USDhttps://hitbtc.com/XTZ-to-USDUSD48https://hitbtc.com/XTZ-to-USD02 hours ago
0.00046247HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001733702520XTZ/ETHhttps://hitbtc.com/XTZ-to-ETHETH49https://hitbtc.com/XTZ-to-ETH02 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XTZ/USDThttps://poloniex.com/exchange#USDT_XTZUSDT50https://poloniex.com/exchange#USDT_XTZ0-
1.731E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733710747XTZ/BTChttps://hitbtc.com/XTZ-to-BTCBTC51https://hitbtc.com/XTZ-to-BTC0Recently
1.75CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001733710961XTZ/EURhttps://cex.io/xtz-eurEUR52https://cex.io/xtz-eur0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About XTZ

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

Crypto Chat

View Posts
BIG BALLER
$XTZ UNDER $2 *STAKING MECHANISM UPGRADES AS OF JUNE INCREASE REWARDS* :) WATCH #TEZOS TILL ATH+ ====> https://research-development.nomadic-labs.com/how-to-stake.html
👍️0
BIG BALLER
$XTZ just look at the volume under $2 ~ accumulation in progress woot!
👍️0
BIG BALLER
$XTZ #TEZOS PARTY JUST GETTING CRACKIN!!! ;) #GROUNDFLOOR PRICES CLOSE OR UNDER IPO LEVELS!!!! ===> https://x.com/TimDraper/status/1856510906576130121
👍️0
BIG BALLER
~*~XTZ~*~TEZOS @ $1 RANGE = NOBRAINER ;) HODL FAM!!!
👍️0
KICK1
Here We Go! Can't Trust Thots! Wee! $XTZ Tezos! Apes! https://open.spotify.com/track/4kYYdlQLMk5xm7UHxZrrQa?si=f0141ed5705b4b1a
🇮🇩 1 🇮🇴 1 🇹🇹 1
dshade
Google Cloud partners with Tezos blockchain to develop Web3 tech. https://ih.advfn.com/stock-market/COIN/XTZUSD/crypto-news/90312038/google-cloud-partners-with-tezos-blockchain-to-dev
👍️0
KICK1
Party!
👍️0
KICK1
Sweet!
👍️0
KICK1
Awesome Thanks! $XTZ
👍️0
BIG BALLER
~*~TEZOS~*~$XTZ UNDER $5 =D *TARGET $100
👍️0
BIG BALLER
#OTTAWAFREEDOMCONVOY LIKES TO PARTY =D
👍️0
BIG BALLER
news inkoming =D
👍️0
BIG BALLER
$XTZ ~*~TEZOS~*~ https://www.tzpulse.com/articles/what-tenderbake-and-extended-liquidity-baking-could-mean-for-tezos-users
👍️0
Mic ll
Tezos has entered into a multi-year partnership with Manchester United. https://coinmarketcap.com/alexandria/article/manchester-united-and-tezos-sign-multi-year-deal
👍️0
Mic ll
I saw they singing deal w man united recent. emblem will be on jerseys. Looks promising
👍️0
stockvaper
Added about 200% more Tezos in the $4.30s. I think the recent dip(s) make it a bargain for many reasons.
👍️0
KICK1
Tezos blockchain records 70% increase in energy efficiency in 2021: PwC report $XTZ BTC BCH https://cointelegraph.com/news/tezos-blockchain-notes-power-savings-after-pos-switch-pwc-report via @Cointelegraph
👍️0
KICK1
Well Hello There Tezos! $XTZ
👍️0
KICK1
Ok cool GL Bull Run Fun! $XTZ
👍️0
Magnum7419
ty time to sell and get back in Sand IMHO
👍️0
KICK1
Yw anytime and Congrats! $XTZ
👍️0
Magnum7419
ty picked up 300 @ 5.48
👍️0
KICK1
I don’t think so, I expect this to go higher
👍️0
Magnum7419
What is Tezos? "Tezos is the open-source, proof-of-stake (PoS) Blockchain network based on Smart Contracts, in a way similar to Ethereum. Therefore, Tezos is considered a potential rival to Ethereum. Tezos facilitates the development of decentralized applications (DApps). However, Tezos aims to... What is Tezos? "Tezos is the open-source, proof-of-stake (PoS) Blockchain network based on Smart Contracts, in a way similar to Ethereum. Therefore, Tezos is considered a potential rival to Ethereum. Tezos facilitates the development of decentralized applications (DApps). However, Tezos aims to offer more advanced infrastructure — in which it can evolve and develop over time without ever being at risk of hard forks. The hard fork is something that both Bitcoin and Ethereum have suffered since their creation. "The Tezos blockchain solves this problem by functioning as a self-amending blockchain, which makes it one of the most promising projects in the crypto space today. Furthermore, Tezos is well-known for its security and high transaction rate. Tezos is capable of facilitating as many as 40 transactions per second (TPS). This rate is much higher than the TPS achieved by Bitcoin and Ethereum, which is at 4.6 TPS and 15 TPS, respectively". https://miner-land.com/tezos-price-prediction-2021-2025-is-xtz-a-good-investment/#:~:text=Currently%2C%20the%20Tezos%20price%20is%20%245.25000%2C%20but%20by,predicts%20that%20BTT%20will%20be%20%247.79%20in%202021. Show more
👍️0
Magnum7419
is it too late to buy now ?
👍️0
DateCloseChangeChange %OpenHighLowVolume
17337018001.75-0.05-2.781.791.851.722766641
17336154001.80.042.271.761.911.7310278473
17335290001.760.116.671.641.791.6111569131
17334426001.65-0.07-4.071.711.751.6218381868
17333562001.7200.001.731.861.6315328692
17332698001.720.084.881.641.751.5216510590
17331834001.64-0.03-1.801.71.751.5414846961
17330970001.67-0.02-1.181.681.81.5512807424
17330106001.690.3223.361.361.871.3123825389
17329242001.370.097.031.271.41.245643527
17328378001.280.010.791.271.291.234699711
17327514001.270.075.831.191.331.178118560
17326650001.2-0.04-3.231.231.291.1310254736
17325786001.24-0.19-13.291.151.551.1447010063
17324922001.430.2925.441.141.621.1440307917
17324058001.140.010.881.121.231.1111852891
17323194001.130.076.601.051.151.0314654389
17322330001.060.010.951.041.121.0113371958
17321466001.05-0.01-0.941.051.18112072402
17320602001.06-0.11-9.401.171.241.0215472750
17319738001.170.3847.540.7911.370.78322499230
17318874000.793-0.081-9.270.8610.8810.7732218493
17318010000.8740.12717.000.7460.90.7462638996
17317146000.7470.0425.960.7070.750.686985362
17316282000.705-0.029-3.950.7330.7560.6951152401
17315418000.734-0.009-1.210.7430.7530.691461755
17314554000.743-0.013-1.720.7510.7730.6951794844
17313690000.7560.0395.440.720.760.7041642756
17312826000.7170.0314.520.6850.7440.6831667056
17311962000.6860.0142.080.6710.6890.657697183
17311098000.6720.0142.130.6590.6720.644796567
17310234000.6580.0050.770.6530.6640.638453694
17309370000.6530.0376.010.6160.6590.615788164
17308506000.6160.0244.050.5930.6170.591342151
17307642000.592-0.007-1.170.61760.61760.579279375
17306778000.599-0.022-3.540.6240.6250.594595345
17305914000.621-0.008-1.270.6310.6350.616122065
17305050000.629-0.002-0.320.6310.6410.616315569
17304186000.631-0.032-4.830.6640.6650.627353242
17303322000.663-0.015-2.210.6760.6790.659692089
17302458000.6780.034.630.6490.6920.648475397
17301594000.6480.011.570.6380.6540.627344760
17300730000.6380.0071.110.630.6430.629163133
17299866000.6310.0081.280.6220.6390.619145040
17299002000.623-0.045-6.740.6690.6740.616481390
17298138000.6680.0050.750.6630.6750.659238832
17297274000.663-0.021-3.070.6840.6860.647231057
17296410000.684-0.01-1.440.6960.7020.678358605
17295546000.694-0.017-2.390.710.7150.687372020
17294682000.7110.022.890.6940.7110.685266719
17293818000.691-0.003-0.430.6940.7030.686179257
17292954000.6940.0172.510.6760.6950.67641959
17292090000.677-0.016-2.310.6910.6960.67287222
17291226000.693-0.0018-0.260.7080.7080.686136320
17290362000.6948-0.0122-1.730.70870.7160.681484636
17289498000.7070.0192.760.6880.7130.682788516
17288634000.688-0.005-0.720.6940.6960.677176088
17287770000.6930.011.460.6830.7030.683250471
17286906000.6830.0345.240.650.6840.649316562
17286042000.649-0.001-0.150.6480.6590.629460463
17285178000.65-0.005-0.760.6560.6620.634363036
17284314000.655-0.011-1.650.6650.6690.65528182
17283450000.666-0.01-1.480.6770.6870.662640233
17282586000.6760.0121.810.6640.6780.661300010
17281722000.6640.0071.070.6570.6680.651178591
17280858000.6570.0192.980.6380.6610.635443968
17279994000.638-0.004-0.620.6430.6510.622456993
17279130000.642-0.018-2.730.6590.6790.635626564
17278266000.66-0.042-5.980.7060.7180.643405498
17277402000.702-0.044-5.900.7450.7480.701794636
17276538000.7460.0070.950.7410.7580.729224657
17275674000.739-0.017-2.250.7560.7640.732170205
17274810000.7560.0162.160.740.7570.738682672
17273946000.740.0354.960.7080.7420.699752640
17273082000.705-0.005-0.700.710.7170.7783089
17272218000.710.0131.870.6980.7110.684663869
17271354000.6970.0060.870.6930.7090.68231293542
17270490000.691-0.015-2.120.7040.7060.674147460
17269626000.7060.0152.170.6960.7080.692413079
17268762000.6910.0111.620.6810.6980.673664514
17267898000.680.0345.260.6540.6850.653456083
17267034000.6460.011.570.6350.6480.617627388
17266170000.6360.0060.950.630.6440.623495889
17265306000.630.0010.160.6280.6360.619621255
17264442000.629-0.021-3.230.650.6550.623113623
17263578000.65-0.007-1.070.6570.6580.645192635
17262714000.6570.0121.860.6450.6610.642653583
17261850000.6450.0121.900.6320.6460.629570444
17260986000.633-0.011-1.710.6430.6430.618484298
17260122000.6440.0020.310.6410.650.634624692
17259258000.6420.0223.550.6190.6460.616462568
17258394000.620.0142.310.6070.6240.604120739
17257530000.6060.0091.510.5970.6160.593224994