Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
Rank 190
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 144406.68 | 0.24855 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780808407 | USDT | $ 35,892.00 | XTZ/USDT | /crypto/Tezos-XTZ | 1 | /crypto/Tezos-XTZ | 33.4656028993 | 20 hours ago |
| HitBTC | 70950.9 | 0.248587 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780808407 | USDT | $ 17,637.00 | XTZ/USDT | /crypto/Tezos-XTZ | 2 | /crypto/Tezos-XTZ | 16.4425540754 | 20 hours ago |
| Coinbase | 64326.9 | 0.2485 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780808407 | USD | $ 15,985.00 | XTZ/USD | /crypto/Tezos-XTZ | 3 | /crypto/Tezos-XTZ | 14.9074716706 | 20 hours ago |
| Bithumb | 43128.8855716 | 377 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780808407 | KRW | KRW 16,259,589.00 | XTZ/KRW | /crypto/Tezos-XTZ | 4 | /crypto/Tezos-XTZ | 9.99492653683 | 20 hours ago |
| Upbit | 42033.8593458 | 377.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780808407 | KRW | KRW 15,867,781.00 | XTZ/KRW | /crypto/Tezos-XTZ | 5 | /crypto/Tezos-XTZ | 9.74115910145 | 20 hours ago |
| Kraken | 20694.3046535 | 0.248355 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780808407 | USD | $ 5,139.00 | XTZ/USD | /crypto/Tezos-XTZ | 6 | /crypto/Tezos-XTZ | 4.79581264392 | 20 hours ago |
| Coinbase | 17706 | 4.015E-6 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780808407 | BTC | BTC 0.00000000 | XTZ/BTC | /crypto/Tezos-XTZ | 7 | /crypto/Tezos-XTZ | 4.10328639184 | 20 hours ago |
| Kraken | 11404.0156431 | 0.21602 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780808407 | EUR | € 2,463.00 | XTZ/EUR | /crypto/Tezos-XTZ | 8 | /crypto/Tezos-XTZ | 2.6428296736 | 20 hours ago |
| Gemini | 6701.669568 | 0.2484 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | USD | $ 1,664.00 | XTZ/USD | /crypto/Tezos-XTZ | 9 | /crypto/Tezos-XTZ | 1.55308198018 | - | |
| Crypto.com | 3449.7 | 0.24845 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780808407 | USD | $ 857.00 | XTZ/USD | /crypto/Tezos-XTZ | 10 | /crypto/Tezos-XTZ | 0.799452562179 | 20 hours ago |
| Kraken | 3133.0361164 | 0.24849 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780808407 | USDT | $ 778.00 | XTZ/USDT | /crypto/Tezos-XTZ | 11 | /crypto/Tezos-XTZ | 0.726067121968 | 20 hours ago |
| Gate | 2828 | 0.24855 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780808407 | USDT | $ 702.00 | XTZ/USDT | /crypto/Tezos-XTZ | 12 | /crypto/Tezos-XTZ | 0.655376364855 | 20 hours ago |
| Coinbase | 480.96 | 0.18655 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780808407 | GBP | £ 89.00 | XTZ/GBP | /crypto/Tezos-XTZ | 13 | /crypto/Tezos-XTZ | 0.111460331132 | 20 hours ago |
| KuCoin | 262.8687 | 4.02E-6 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780808407 | BTC | BTC 0.00000000 | XTZ/BTC | /crypto/Tezos-XTZ | 14 | /crypto/Tezos-XTZ | 0.060918646761 | 20 hours ago |
| HitBTC | 0 | 4.015E-6 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780808407 | BTC | BTC 0.00000000 | XTZ/BTC | /crypto/Tezos-XTZ | 15 | /crypto/Tezos-XTZ | 0 | 20 hours ago |
| Crypto.com | 0 | 0.24865 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780808407 | USDT | $ 0.00000000 | XTZ/USDT | /crypto/Tezos-XTZ | 16 | /crypto/Tezos-XTZ | 0 | 20 hours ago |
| Coinbase | 0 | 0.216 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780808407 | EUR | € 0.00000000 | XTZ/EUR | /crypto/Tezos-XTZ | 17 | /crypto/Tezos-XTZ | 0 | 20 hours ago |
| Bitvavo | 0 | 0.215915 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780808407 | EUR | € 0.00000000 | XTZ/EUR | /crypto/Tezos-XTZ | 18 | /crypto/Tezos-XTZ | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780876200 | 0.246 | 0.0009 | 0.37 | 0.2454 | 0.2518 | 0.2359 | 830259 |
| 1780789800 | 0.2451 | 0.0045 | 1.87 | 0.24264 | 0.2472 | 0.2286 | 265804 |
| 1780703400 | 0.2406 | -0.0369 | -13.30 | 0.2792 | 0.2795 | 0.23907 | 238363 |
| 1780617000 | 0.2775 | -0.0186 | -6.28 | 0.2955 | 0.2964 | 0.2725 | 469374 |
| 1780530600 | 0.2961 | 0.0014 | 0.48 | 0.2952 | 0.3074 | 0.2911 | 908762 |
| 1780444200 | 0.2947 | -0.0227 | -7.15 | 0.3169 | 0.3169 | 0.2912 | 685971 |
| 1780357800 | 0.3174 | -0.0091 | -2.79 | 0.3278 | 0.3292 | 0.311 | 252946 |
| 1780271400 | 0.3265 | -0.006 | -1.80 | 0.331 | 0.3513 | 0.3226 | 826781 |
| 1780185000 | 0.3325 | 0.0292 | 9.63 | 0.3045 | 0.3379 | 0.3045 | 1183680 |
| 1780098600 | 0.3033 | -0.0061 | -1.97 | 0.3101 | 0.3138 | 0.2968 | 471633 |
| 1780012200 | 0.3094 | -0.012 | -3.73 | 0.3214 | 0.3214 | 0.3051 | 845408 |
| 1779925800 | 0.3214 | -0.0099 | -2.99 | 0.3305 | 0.3333 | 0.3208 | 100644 |
| 1779839400 | 0.3313 | -0.0026 | -0.78 | 0.3339 | 0.337 | 0.3261 | 300791 |
| 1779753000 | 0.3339 | -0.0014 | -0.42 | 0.3355 | 0.341 | 0.3324 | 170077 |
| 1779666600 | 0.3353 | -0.0096 | -2.78 | 0.3451 | 0.3456 | 0.3283 | 124950 |
| 1779580200 | 0.3449 | 0.0118 | 3.54 | 0.335 | 0.351 | 0.3315 | 309546 |
| 1779493800 | 0.3331 | -0.0159 | -4.56 | 0.3495 | 0.3521 | 0.3328 | 342300 |
| 1779407400 | 0.349 | 0.0152 | 4.55 | 0.3338 | 0.3533 | 0.3338 | 223347 |
| 1779321000 | 0.3338 | 0 | 0.00 | 0.3338 | 0.3338 | 0.3338 | 0 |
| 1779234600 | 0.3338 | -0.0084 | -2.45 | 0.3414 | 0.3442 | 0.3306 | 303692 |
| 1779148200 | 0.3422 | 0.0032 | 0.94 | 0.3398 | 0.3463 | 0.336 | 490822 |
| 1779061800 | 0.339 | -0.0188 | -5.25 | 0.3576 | 0.3576 | 0.3355 | 179072 |
| 1778975400 | 0.3578 | -0.0071 | -1.95 | 0.3645 | 0.3712 | 0.3534 | 415796 |
| 1778889000 | 0.3649 | -0.0138 | -3.64 | 0.3778 | 0.3813 | 0.361 | 381725 |
| 1778802600 | 0.3787 | 0.004 | 1.07 | 0.3753 | 0.3843 | 0.372 | 241828 |
| 1778716200 | 0.3747 | -0.0099 | -2.57 | 0.3851 | 0.3923 | 0.3697 | 437475 |
| 1778629800 | 0.3846 | -0.0128 | -3.22 | 0.3969 | 0.3969 | 0.3814 | 510821 |
| 1778543400 | 0.3974 | -0.0045 | -1.12 | 0.4009 | 0.4022 | 0.3917 | 236589 |
| 1778457000 | 0.4019 | 0.015 | 3.88 | 0.3874 | 0.4025 | 0.3829 | 364252 |
| 1778370600 | 0.3869 | -0.0069 | -1.75 | 0.3945 | 0.3994 | 0.3863 | 160568 |
| 1778284200 | 0.3938 | 0.0189 | 5.04 | 0.3759 | 0.3961 | 0.3749 | 659979 |
| 1778197800 | 0.3749 | -0.0088 | -2.29 | 0.3828 | 0.3841 | 0.372 | 337284 |
| 1778111400 | 0.3837 | 0.0103 | 2.76 | 0.3745 | 0.3856 | 0.3733 | 362802 |
| 1778025000 | 0.3734 | 0.0112 | 3.09 | 0.3622 | 0.3766 | 0.3622 | 275992 |
| 1777938600 | 0.3622 | -0.0005 | -0.14 | 0.3626 | 0.3727 | 0.3593 | 485310 |
| 1777852200 | 0.3627 | -0.0039 | -1.06 | 0.366 | 0.3671 | 0.3608 | 149159 |
| 1777765800 | 0.3666 | 0.0007 | 0.19 | 0.366 | 0.3707 | 0.3643 | 103728 |
| 1777679400 | 0.3659 | 0.0017 | 0.47 | 0.3653 | 0.3712 | 0.364 | 195158 |
| 1777593000 | 0.3642 | -0.0073 | -1.97 | 0.3711 | 0.3733 | 0.3629 | 281403 |
| 1777506600 | 0.3715 | -0.0128 | -3.33 | 0.385 | 0.3888 | 0.3634 | 521037 |
| 1777420200 | 0.3843 | 0.0087 | 2.32 | 0.3781 | 0.4 | 0.374 | 1009723 |
| 1777333800 | 0.3756 | 0.0037 | 0.99 | 0.3719 | 0.3765 | 0.3609 | 225814 |
| 1777247400 | 0.3719 | 0.0025 | 0.68 | 0.3685 | 0.372 | 0.3673 | 67344 |
| 1777161000 | 0.3694 | -0.0025 | -0.67 | 0.3722 | 0.3755 | 0.3657 | 149167 |
| 1777074600 | 0.3719 | -0.0031 | -0.83 | 0.3744 | 0.3792 | 0.3704 | 366258 |
| 1776988200 | 0.375 | 0.0023 | 0.62 | 0.3726 | 0.378 | 0.3532 | 527013 |
| 1776901800 | 0.3727 | 0.0065 | 1.77 | 0.3665 | 0.3813 | 0.365 | 273588 |
| 1776815400 | 0.3662 | -0.0001 | -0.03 | 0.3665 | 0.3689 | 0.36 | 248945 |
| 1776729000 | 0.3663 | 0.0123 | 3.47 | 0.3544 | 0.3725 | 0.3544 | 471022 |
| 1776642600 | 0.354 | -0.0125 | -3.41 | 0.3659 | 0.366 | 0.3533 | 284899 |
| 1776556200 | 0.3665 | -0.0127 | -3.35 | 0.3798 | 0.3806 | 0.3645 | 179519 |
| 1776469800 | 0.3792 | 0.0046 | 1.23 | 0.3765 | 0.3887 | 0.367 | 464670 |
| 1776383400 | 0.3746 | 0.0149 | 4.14 | 0.3604 | 0.3767 | 0.3583 | 575260 |
| 1776297000 | 0.3597 | 0.0136 | 3.93 | 0.3463 | 0.3644 | 0.3439 | 468586 |
| 1776210600 | 0.3461 | -0.0083 | -2.34 | 0.3551 | 0.3563 | 0.342 | 1029777 |
| 1776124200 | 0.3544 | 0.0129 | 3.78 | 0.3419 | 0.361 | 0.339 | 1065077 |
| 1776037800 | 0.3415 | -0.0128 | -3.61 | 0.3538 | 0.354 | 0.341 | 132003 |
| 1775951400 | 0.3543 | -0.0045 | -1.25 | 0.3589 | 0.3593 | 0.3515 | 151691 |
| 1775865000 | 0.3588 | 0.0059 | 1.67 | 0.3531 | 0.3645 | 0.3516 | 591794 |
| 1775778600 | 0.3529 | 0.0006 | 0.17 | 0.3517 | 0.3617 | 0.3483 | 463806 |
| 1775692200 | 0.3523 | -0.0105 | -2.89 | 0.3612 | 0.367 | 0.3513 | 377954 |
| 1775605800 | 0.3628 | 0.0216 | 6.33 | 0.3417 | 0.3633 | 0.3382 | 455811 |
| 1775519400 | 0.3412 | -0.0031 | -0.90 | 0.3447 | 0.3579 | 0.3404 | 528423 |
| 1775433000 | 0.3443 | -0.0029 | -0.84 | 0.3484 | 0.3487 | 0.3383 | 280726 |
| 1775346600 | 0.3472 | -0.0019 | -0.54 | 0.3494 | 0.3498 | 0.3421 | 45221 |
| 1775260200 | 0.3491 | 0.0064 | 1.87 | 0.3427 | 0.3595 | 0.3419 | 641942 |
| 1775173800 | 0.3427 | -0.0089 | -2.53 | 0.3515 | 0.3528 | 0.3388 | 411053 |
| 1775087400 | 0.3516 | -0.0007 | -0.20 | 0.352 | 0.3578 | 0.3472 | 722164 |
| 1775001000 | 0.3523 | 0.0054 | 1.56 | 0.347 | 0.356 | 0.3438 | 1343534 |
| 1774914600 | 0.3469 | 0.0076 | 2.24 | 0.3399 | 0.3564 | 0.3394 | 380123 |
| 1774828200 | 0.3393 | -0.0068 | -1.96 | 0.3459 | 0.3459 | 0.3344 | 283888 |
| 1774741800 | 0.3461 | -0.0046 | -1.31 | 0.3513 | 0.3581 | 0.3449 | 440469 |
| 1774655400 | 0.3507 | -0.019 | -5.14 | 0.3701 | 0.3745 | 0.3488 | 621005 |
| 1774569000 | 0.3697 | -0.0188 | -4.84 | 0.3891 | 0.3896 | 0.3663 | 460592 |
| 1774482600 | 0.3885 | -0.0114 | -2.85 | 0.3999 | 0.4018 | 0.386 | 457307 |
| 1774396200 | 0.3999 | 0.0077 | 1.96 | 0.393 | 0.3999 | 0.3907 | 28794 |
| 1774309800 | 0.3922 | 0.0135 | 3.56 | 0.3787 | 0.3943 | 0.3752 | 445632 |
| 1774223400 | 0.3787 | -0.0149 | -3.79 | 0.3888 | 0.393 | 0.3744 | 387816 |
| 1774137000 | 0.3936 | -0.0099 | -2.45 | 0.4026 | 0.4037 | 0.3934 | 393303 |
| 1774050600 | 0.4035 | 0.0152 | 3.91 | 0.3891 | 0.4102 | 0.3888 | 1133045 |
| 1773964200 | 0.3883 | -0.0056 | -1.42 | 0.3933 | 0.3992 | 0.3813 | 1004160 |
| 1773877800 | 0.3939 | -0.0033 | -0.83 | 0.3969 | 0.4051 | 0.381 | 1018528 |
| 1773791400 | 0.3972 | -0.0036 | -0.90 | 0.4006 | 0.4042 | 0.392 | 768843 |
| 1773705000 | 0.4008 | 0.0145 | 3.75 | 0.3869 | 0.404 | 0.3843 | 567167 |
| 1773618600 | 0.3863 | 0.0083 | 2.20 | 0.378 | 0.3902 | 0.3759 | 456889 |
| 1773532200 | 0.378 | 0.0041 | 1.10 | 0.3734 | 0.3797 | 0.3684 | 413017 |
| 1773445800 | 0.3739 | 0.0052 | 1.41 | 0.3663 | 0.3814 | 0.3651 | 1262164 |
| 1773359400 | 0.3687 | 0.0043 | 1.18 | 0.3647 | 0.369 | 0.3583 | 829857 |
| 1773273000 | 0.3644 | 0.0017 | 0.47 | 0.363 | 0.3702 | 0.36 | 898793 |
| 1773186600 | 0.3627 | -0.0006 | -0.17 | 0.3631 | 0.374 | 0.3594 | 1595387 |
| 1773100200 | 0.3633 | 0.0036 | 1.00 | 0.3595 | 0.3728 | 0.3571 | 1226703 |
| 1773013800 | 0.3597 | -0.0017 | -0.47 | 0.3616 | 0.3681 | 0.3578 | 447258 |
| 1772927400 | 0.3614 | -0.0097 | -2.61 | 0.3707 | 0.3729 | 0.36 | 931553 |
|
XTZ/BTC 0.00000390 BTC
+0.00%
|
XTZ/EUR 0.211700 €
-0.99%
|
|
XTZ/USD $ 0.243500
-0.86%
|
XTZ/GBP £ 0.184300
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
