Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.859 | Binance | 1956417.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,701,297.64 | 1739876035 | XTZ/USDT | https://www.binance.com/en/trade/XTZ_USDT | USDT | 1 | https://www.binance.com/en/trade/XTZ_USDT | 33.9925922387 | Recently |
0.8591 | OKX | 1887375.12494 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,645,880.78 | 1739876034 | XTZ/USDT | https://www.okx.com/trade-spot/XTZ-USDT | USDT | 2 | https://www.okx.com/trade-spot/XTZ-USDT | 32.792988359 | Recently |
0.8614 | DigiFinex | 852157.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 743,365.09 | 1739875781 | XTZ/USDT | https://www.digifinex.com/en-ww/trade/USDT/XTZ | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/XTZ | 14.8061633586 | Recently |
0.859 | Coinbase | 392111.13 | /cdn/crypto/logos/exchanges/GDAX.png | $ 342,657.98 | 1739875950 | XTZ/USD | https://pro.coinbase.com/trade/XTZ-USD | USD | 4 | https://pro.coinbase.com/trade/XTZ-USD | 6.81289879876 | Recently |
0.859 | Gate.io | 169333.976 | /cdn/crypto/logos/exchanges/GATE.png | $ 146,916.98 | 1739874763 | XTZ/USDT | https://gate.io/trade/XTZ_USDT | USDT | 5 | https://gate.io/trade/XTZ_USDT | 2.94216397703 | 21 minutes ago |
8.97E-6 | Binance | 160105.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.45 | 1739876035 | XTZ/BTC | https://www.binance.com/en/trade/XTZ_BTC | BTC | 6 | https://www.binance.com/en/trade/XTZ_BTC | 2.78182343665 | Recently |
9.0E-6 | Coinbase | 80038.5 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.724904 | 1739876029 | XTZ/BTC | https://pro.coinbase.com/trade/XTZ-BTC | BTC | 7 | https://pro.coinbase.com/trade/XTZ-BTC | 1.39066238825 | Recently |
0.859 | Kucoin | 78188.58 | /cdn/crypto/logos/exchanges/KUCN.png | $ 68,355.68 | 1739875971 | XTZ/USDT | https://trade.kucoin.com/XTZ-USDT | USDT | 8 | https://trade.kucoin.com/XTZ-USDT | 1.35852017962 | Recently |
0.83 | Coinbase | 37626.62 | /cdn/crypto/logos/exchanges/GDAX.png | € 31,312.44 | 1739874217 | XTZ/EUR | https://pro.coinbase.com/trade/XTZ-EUR | EUR | 9 | https://pro.coinbase.com/trade/XTZ-EUR | 0.653759443654 | 30 minutes ago |
0.8619 | LATOKEN | 32068.3 | /cdn/crypto/logos/exchanges/LATK.png | $ 27,888.97 | 1739875683 | XTZ/USDT | https://exchange.latoken.com/exchange/XTZ-USDT | USDT | 10 | https://exchange.latoken.com/exchange/XTZ-USDT | 0.557184088471 | 6 minutes ago |
0.86 | LBank | 25457.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 22,193.53 | 1739876034 | XTZ/USDT | https://www.lbank.info/exchange/xtz/usdt | USDT | 11 | https://www.lbank.info/exchange/xtz/usdt | 0.442321979408 | Recently |
0.86298 | Bitfinex | 18706.095459 | /cdn/crypto/logos/exchanges/BFNX.png | $ 16,386.59 | 1739876032 | XTZ/USD | https://www.bitfinex.com/t/XTZ:USD | USD | 12 | https://www.bitfinex.com/t/XTZ:USD | 0.32501687795 | Recently |
0.677 | Coinbase | 17723.79 | /cdn/crypto/logos/exchanges/GDAX.png | ÂŁ 12,296.33 | 1739875950 | XTZ/GBP | https://pro.coinbase.com/trade/XTZ-GBP | GBP | 13 | https://pro.coinbase.com/trade/XTZ-GBP | 0.307949400978 | Recently |
9.02E-6 | LATOKEN | 17427.33 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.158421 | 1739873199 | XTZ/BTC | https://exchange.latoken.com/exchange/XTZ-BTC | BTC | 14 | https://exchange.latoken.com/exchange/XTZ-BTC | 0.302798432737 | 47 minutes ago |
0.86 | Crypto.com | 7971.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 7,009.37 | 1739875059 | XTZ/USD | https://crypto.com/exchange/trade/XTZ_USD | USD | 15 | https://crypto.com/exchange/trade/XTZ_USD | 0.138511110189 | 16 minutes ago |
0.8611 | Crypto.com | 7697.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6,694.88 | 1739875701 | XTZ/USDT | https://crypto.com/exchange/trade/XTZ_USDT | USDT | 16 | https://crypto.com/exchange/trade/XTZ_USDT | 0.133736482675 | 6 minutes ago |
8.94E-6 | Kucoin | 4277.2582 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.039481 | 1739875970 | XTZ/BTC | https://trade.kucoin.com/XTZ-BTC | BTC | 17 | https://trade.kucoin.com/XTZ-BTC | 0.0743170112329 | Recently |
0.863841 | EXMO | 3636.24868242 | /cdn/crypto/logos/exchanges/EXMO.png | $ 3,162.03 | 1739875988 | XTZ/USD | https://exmo.com/en/trade#?pair=XTZ_USD | USD | 18 | https://exmo.com/en/trade#?pair=XTZ_USD | 0.0631795233164 | Recently |
9.0E-6 | HitBTC | 3155.6 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.028855 | 1739875630 | XTZ/BTC | https://hitbtc.com/XTZ-to-BTC | BTC | 19 | https://hitbtc.com/XTZ-to-BTC | 0.054828291789 | 7 minutes ago |
0.82145 | Bitvavo | 1748.123972 | /cdn/crypto/logos/exchanges/BITV.png | € 1,424.35 | 1739876033 | XTZ/EUR | https://account.bitvavo.com/markets/XTZ-EUR | EUR | 20 | https://account.bitvavo.com/markets/XTZ-EUR | 0.030373510971 | Recently |
0.8556 | HTX | 1231.4969 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,058.06 | 1739871504 | XTZ/USDT | https://www.huobi.com/en-us/exchange/xtz_usdt | USDT | 21 | https://www.huobi.com/en-us/exchange/xtz_usdt | 0.0213971578687 | 1 hour ago |
8.95E-6 | EXMO | 492.22686965 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.004459 | 1739875989 | XTZ/BTC | https://exmo.com/en/trade#?pair=XTZ_BTC | BTC | 22 | https://exmo.com/en/trade#?pair=XTZ_BTC | 0.00855240158308 | Recently |
0.9016 | Gemini | 469.961702 | /cdn/crypto/logos/exchanges/GEMN.png | $ 419.46 | 1739823749 | XTZ/USD | https://gemini.com/?symbol=XTZUSD | USD | 23 | https://gemini.com/?symbol=XTZUSD | 0.00816554611704 | 15 hours ago |
9.23E-6 | Upbit | 5.52546045 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000051 | 1739875779 | XTZ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | BTC | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | 9.6004423191E-5 | Recently |
0.6306 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ÂŁ 0.00000000 | 1739875955 | XTZ/GBP | https://cex.io/xtz-gbp | GBP | 25 | https://cex.io/xtz-gbp | 0 | Recently |
0.8354 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1739875961 | XTZ/EUR | https://cex.io/xtz-eur | EUR | 26 | https://cex.io/xtz-eur | 0 | Recently |
0.8909 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1739875960 | XTZ/USDT | https://cex.io/xtz-usdt | USDT | 27 | https://cex.io/xtz-usdt | 0 | Recently |
1.639E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1739836928 | XTZ/BTC | https://www.bitfinex.com/t/XTZ:BTC | BTC | 28 | https://www.bitfinex.com/t/XTZ:BTC | 0 | 11 hours ago |
0.00044 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1739836939 | XTZ/ETH | https://www.binance.com/en/trade/XTZ_ETH | ETH | 29 | https://www.binance.com/en/trade/XTZ_ETH | 0 | 11 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XTZ/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XTZ | USDT | 30 | https://bittrex.com/Market/Index?MarketName=USDT-XTZ | 0 | - | |||
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XTZ/USDT | https://trade.kraken.com/markets/kraken/XTZ/USDT | USDT | 31 | https://trade.kraken.com/markets/kraken/XTZ/USDT | 0 | - | |||
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | € - | XTZ/EUR | https://trade.kraken.com/markets/kraken/XTZ/EUR | EUR | 32 | https://trade.kraken.com/markets/kraken/XTZ/EUR | 0 | - | |||
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | ETH - | XTZ/ETH | https://trade.kraken.com/markets/kraken/XTZ/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/XTZ/ETH | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | XTZ/BTC | https://crypto.com/exchange/trade/XTZ_BTC | BTC | 34 | https://crypto.com/exchange/trade/XTZ_BTC | 0 | - | |||
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XTZ/USD | https://trade.kraken.com/markets/kraken/XTZ/USD | USD | 35 | https://trade.kraken.com/markets/kraken/XTZ/USD | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XTZ/USD | https://bittrex.com/Market/Index?MarketName=USD-XTZ | USD | 36 | https://bittrex.com/Market/Index?MarketName=USD-XTZ | 0 | - | |||
2.507E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1739836921 | XTZ/BTC | https://www.digifinex.com/en-ww/trade/BTC/XTZ | BTC | 37 | https://www.digifinex.com/en-ww/trade/BTC/XTZ | 0 | 11 hours ago |
0.8994 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1739875956 | XTZ/USD | https://cex.io/xtz-usd | USD | 38 | https://cex.io/xtz-usd | 0 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XTZ/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XTZ | BTC | 39 | https://bittrex.com/Market/Index?MarketName=BTC-XTZ | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XTZ/USDT | https://poloniex.com/exchange#USDT_XTZ | USDT | 40 | https://poloniex.com/exchange#USDT_XTZ | 0 | - | |||
2.485E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1739836928 | XTZ/BTC | https://www.okx.com/trade-spot/XTZ-BTC | BTC | 41 | https://www.okx.com/trade-spot/XTZ-BTC | 0 | 11 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XTZ/BTC | https://poloniex.com/exchange#BTC_XTZ | BTC | 42 | https://poloniex.com/exchange#BTC_XTZ | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XTZ/BTC | https://account.bitvavo.com/markets/XTZ-BTC | BTC | 43 | https://account.bitvavo.com/markets/XTZ-BTC | 0 | - | |||
3.538E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1739836932 | XTZ/BTC | https://www.huobi.com/en-us/exchange/xtz_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/xtz_btc | 0 | 11 hours ago |
0.00030733 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1739875739 | XTZ/ETH | https://hitbtc.com/XTZ-to-ETH | ETH | 45 | https://hitbtc.com/XTZ-to-ETH | 0 | Recently |
0.890256 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1739836920 | XTZ/USD | https://hitbtc.com/XTZ-to-USD | USD | 46 | https://hitbtc.com/XTZ-to-USD | 0 | 11 hours ago |
0.8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1739875180 | XTZ/USDT | https://www.bibox.com/en/exchange/basic/XTZ_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/XTZ_USDT | 0 | 14 minutes ago |
0.000549 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1739836932 | XTZ/ETH | https://www.huobi.com/en-us/exchange/xtz_eth | ETH | 48 | https://www.huobi.com/en-us/exchange/xtz_eth | 0 | 11 hours ago |
EXMO | /cdn/crypto/logos/exchanges/EXMO.png | ETH - | XTZ/ETH | https://exmo.com/en/trade#?pair=XTZ_ETH | ETH | 49 | https://exmo.com/en/trade#?pair=XTZ_ETH | 0 | - | |||
0.000387 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1739836932 | XTZ/ETH | https://gate.io/trade/XTZ_ETH | ETH | 50 | https://gate.io/trade/XTZ_ETH | 0 | 11 hours ago |
1.461E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1739836932 | XTZ/BTC | https://gate.io/trade/XTZ_BTC | BTC | 51 | https://gate.io/trade/XTZ_BTC | 0 | 11 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XTZ/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XTZ | ETH | 52 | https://bittrex.com/Market/Index?MarketName=ETH-XTZ | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.89 | -0.031 | -3.48314606742 | 0.844 | 0.934 | 912184.741683 | CX |
4 | 1.24 | -0.381 | -30.7258064516 | 0.706 | 1.73 | 950843.764812 | CX |
12 | 1.23 | -0.371 | -30.162601626 | 0.706 | 1.91 | 4080769.33529 | CX |
26 | 0.656 | 0.203 | 30.9451219512 | 0.578 | 1.91 | 3091490.98155 | CX |
52 | 1.06 | -0.201 | -18.9622641509 | 0.541 | 1.91 | 2112021.2174 | CX |
156 | 3.65 | -2.791 | -76.4657534247 | 0.541 | 4.13 | 1687895.45477 | CX |
260 | 3.16 | -2.301 | -72.8164556962 | 0.1 | 9.14 | 2713562.08479 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739836200 | 0.89 | -0.007 | -0.78 | 0.899 | 0.922 | 0.876 | 566583 |
1739749800 | 0.897 | 0.011 | 1.24 | 0.887 | 0.934 | 0.862 | 1374748 |
1739663400 | 0.886 | -0.027 | -2.96 | 0.91 | 0.926 | 0.877 | 634564 |
1739577000 | 0.913 | 0.013 | 1.44 | 0.9 | 0.93 | 0.889 | 1068832 |
1739490600 | 0.9 | -0.017 | -1.85 | 0.92 | 0.924 | 0.875 | 619907 |
1739404200 | 0.917 | 0.052 | 6.01 | 0.863 | 0.923 | 0.844 | 1217811 |
1739317800 | 0.865 | -0.023 | -2.59 | 0.89 | 0.928 | 0.855 | 902844 |
1739231400 | 0.888 | 0.008 | 0.91 | 0.884 | 0.901 | 0.852 | 553327 |
1739145000 | 0.88 | 0.001 | 0.11 | 0.878 | 0.927 | 0.847 | 868089 |
1739058600 | 0.879 | 0.041 | 4.89 | 0.837 | 0.88 | 0.827 | 450288 |
1738972200 | 0.838 | 0.01 | 1.21 | 0.837 | 0.88 | 0.812 | 910059 |
1738885800 | 0.828 | -0.037 | -4.28 | 0.866 | 0.885 | 0.822 | 739499 |
1738799400 | 0.865 | -0.015 | -1.70 | 0.877 | 0.912 | 0.855 | 453956 |
1738713000 | 0.88 | -0.056 | -5.98 | 0.943 | 0.95 | 0.842 | 1142562 |
1738626600 | 0.936 | 0.045 | 5.05 | 0.885 | 0.952 | 0.706 | 1798234 |
1738540200 | 0.891 | -0.119 | -11.78 | 1.01 | 1.03 | 0.845 | 1685611 |
1738453800 | 1.01 | -0.08 | -7.34 | 1.09 | 1.1 | 0.984 | 1292630 |
1738367400 | 1.09 | 0 | 0.00 | 1.09 | 1.14 | 1.07 | 740285 |
1738281000 | 1.09 | 0.03 | 2.83 | 1.06 | 1.12 | 1.05 | 880894 |
1738194600 | 1.06 | 0.02 | 1.92 | 1.05 | 1.09 | 1.03 | 1312571 |
1738108200 | 1.04 | -0.06 | -5.45 | 1.1 | 1.11 | 1.04 | 825026 |
1738021800 | 1.1 | -0.02 | -1.79 | 1.73 | 1.73 | 1.01 | 1276943 |
1737935400 | 1.12 | -0.04 | -3.45 | 1.16 | 1.18 | 1.12 | 791938 |
1737849000 | 1.16 | 0.02 | 1.75 | 1.14 | 1.18 | 1.13 | 389900 |
1737762600 | 1.14 | -0.03 | -2.56 | 1.17 | 1.2 | 1.14 | 595336 |
1737676200 | 1.17 | -0.01 | -0.85 | 1.18 | 1.2 | 1.14 | 924007 |
1737589800 | 1.18 | -0.04 | -3.28 | 1.22 | 1.23 | 1.18 | 1122764 |
1737503400 | 1.22 | -0.02 | -1.61 | 1.24 | 1.25 | 1.18 | 1484403 |
1737417000 | 1.24 | 0.01 | 0.81 | 1.33 | 1.35 | 1.19 | 2411734 |
1737330600 | 1.23 | -0.1 | -7.52 | 1.32 | 1.36 | 1.19 | 1852539 |
1737244200 | 1.33 | -0.09 | -6.34 | 1.42 | 1.43 | 1.3 | 1362734 |
1737157800 | 1.42 | 0.07 | 5.19 | 1.35 | 1.43 | 1.35 | 1937311 |
1737071400 | 1.35 | 0 | 0.00 | 1.35 | 1.4 | 1.32 | 2289650 |
1736985000 | 1.35 | 0.08 | 6.30 | 1.27 | 1.35 | 1.25 | 1883058 |
1736898600 | 1.27 | 0.04 | 3.25 | 1.24 | 1.28 | 1.23 | 1274852 |
1736812200 | 1.23 | -0.03 | -2.38 | 1.25 | 1.29 | 1.17 | 1928450 |
1736725800 | 1.26 | -0.02 | -1.56 | 1.28 | 1.3 | 1.24 | 1539916 |
1736639400 | 1.28 | -0.01 | -0.78 | 1.29 | 1.31 | 1.25 | 830292 |
1736553000 | 1.29 | 0.02 | 1.57 | 1.44 | 1.48 | 1.23 | 1601740 |
1736466600 | 1.27 | -0.06 | -4.51 | 1.36 | 1.51 | 1.24 | 4788815 |
1736380200 | 1.33 | 0.02 | 1.53 | 1.31 | 1.34 | 1.26 | 2382393 |
1736293800 | 1.31 | -0.14 | -9.66 | 1.44 | 1.47 | 1.31 | 2147592 |
1736207400 | 1.45 | 0 | 0.00 | 1.45 | 1.49 | 1.42 | 2266263 |
1736121000 | 1.45 | 0.03 | 2.11 | 1.41 | 1.45 | 1.4 | 1175912 |
1736034600 | 1.42 | -0.01 | -0.70 | 1.44 | 1.46 | 1.4 | 1014412 |
1735948200 | 1.43 | 0.06 | 4.38 | 1.36 | 1.44 | 1.35 | 2423001 |
1735861800 | 1.37 | 0.01 | 0.74 | 1.29 | 1.43 | 1.28 | 3222725 |
1735775400 | 1.36 | 0.08 | 6.25 | 1.29 | 1.38 | 1.26 | 1975919 |
1735689000 | 1.28 | -0.07 | -5.19 | 1.35 | 1.37 | 1.28 | 4369357 |
1735602600 | 1.35 | 0.01 | 0.75 | 1.33 | 1.41 | 1.27 | 5328507 |
1735516200 | 1.34 | -0.09 | -6.29 | 1.42 | 1.44 | 1.33 | 2014030 |
1735429800 | 1.43 | 0.09 | 6.72 | 1.35 | 1.47 | 1.32 | 1777425 |
1735343400 | 1.34 | -0.01 | -0.74 | 1.36 | 1.4 | 1.31 | 4814790 |
1735257000 | 1.35 | -0.1 | -6.90 | 1.44 | 1.46 | 1.33 | 6098190 |
1735170600 | 1.45 | 0.02 | 1.40 | 1.43 | 1.45 | 1.39 | 3217379 |
1735084200 | 1.43 | 0.07 | 5.15 | 1.35 | 1.46 | 1.32 | 6280892 |
1734997800 | 1.36 | 0.11 | 8.80 | 1.28 | 1.36 | 1.22 | 7127281 |
1734911400 | 1.25 | -0.05 | -3.85 | 1.28 | 1.3 | 1.2 | 3374802 |
1734825000 | 1.3 | 0.05 | 4.00 | 1.25 | 1.46 | 1.24 | 6360190 |
1734738600 | 1.25 | 0.03 | 2.46 | 1.2 | 1.28 | 1.08 | 7957339 |
1734652200 | 1.22 | -0.1 | -7.58 | 1.32 | 1.35 | 1.15 | 8291758 |
1734565800 | 1.32 | -0.13 | -8.97 | 1.45 | 1.51 | 1.31 | 5930892 |
1734479400 | 1.45 | -0.02 | -1.36 | 1.45 | 1.55 | 1.43 | 7198220 |
1734393000 | 1.47 | -0.03 | -2.00 | 1.5 | 1.53 | 1.4 | 3554006 |
1734306600 | 1.5 | 0.09 | 6.38 | 1.41 | 1.55 | 1.37 | 4588881 |
1734220200 | 1.41 | -0.06 | -4.08 | 1.47 | 1.49 | 1.38 | 2723074 |
1734133800 | 1.47 | 0 | 0.00 | 1.48 | 1.5 | 1.43 | 4124743 |
1734047400 | 1.47 | -0.01 | -0.68 | 1.47 | 1.55 | 1.45 | 4359359 |
1733961000 | 1.48 | 0.06 | 4.23 | 1.42 | 1.52 | 1.36 | 7142635 |
1733874600 | 1.42 | -0.02 | -1.39 | 1.42 | 1.48 | 1.27 | 7530879 |
1733788200 | 1.44 | -0.31 | -17.71 | 1.75 | 1.75 | 1.26 | 6655329 |
1733701800 | 1.75 | -0.05 | -2.78 | 1.79 | 1.85 | 1.72 | 2766641 |
1733615400 | 1.8 | 0.04 | 2.27 | 1.76 | 1.91 | 1.73 | 10278473 |
1733529000 | 1.76 | 0.11 | 6.67 | 1.64 | 1.79 | 1.61 | 11569131 |
1733442600 | 1.65 | -0.07 | -4.07 | 1.71 | 1.75 | 1.62 | 18381868 |
1733356200 | 1.72 | 0 | 0.00 | 1.73 | 1.86 | 1.63 | 15328692 |
1733269800 | 1.72 | 0.08 | 4.88 | 1.64 | 1.75 | 1.52 | 16510590 |
1733183400 | 1.64 | -0.03 | -1.80 | 1.7 | 1.75 | 1.54 | 14846961 |
1733097000 | 1.67 | -0.02 | -1.18 | 1.68 | 1.8 | 1.55 | 12807424 |
1733010600 | 1.69 | 0.32 | 23.36 | 1.36 | 1.87 | 1.31 | 23825389 |
1732924200 | 1.37 | 0.09 | 7.03 | 1.27 | 1.4 | 1.24 | 5643527 |
1732837800 | 1.28 | 0.01 | 0.79 | 1.27 | 1.29 | 1.23 | 4699711 |
1732751400 | 1.27 | 0.07 | 5.83 | 1.19 | 1.33 | 1.17 | 8118560 |
1732665000 | 1.2 | -0.04 | -3.23 | 1.23 | 1.29 | 1.13 | 10254736 |
1732578600 | 1.24 | -0.19 | -13.29 | 1.15 | 1.55 | 1.14 | 47010063 |
1732492200 | 1.43 | 0.29 | 25.44 | 1.14 | 1.62 | 1.14 | 40307917 |
1732405800 | 1.14 | 0.01 | 0.88 | 1.12 | 1.23 | 1.11 | 11852891 |
1732319400 | 1.13 | 0.07 | 6.60 | 1.05 | 1.15 | 1.03 | 14654389 |
1732233000 | 1.06 | 0.01 | 0.95 | 1.04 | 1.12 | 1.01 | 13371958 |
1732146600 | 1.05 | -0.01 | -0.94 | 1.05 | 1.18 | 1 | 12072402 |
1732060200 | 1.06 | -0.11 | -9.40 | 1.17 | 1.24 | 1.02 | 15472750 |
1731973800 | 1.17 | 0.38 | 47.54 | 0.791 | 1.37 | 0.783 | 22499230 |
1731887400 | 0.793 | -0.081 | -9.27 | 0.861 | 0.881 | 0.773 | 2218493 |
1731801000 | 0.874 | 0.127 | 17.00 | 0.746 | 0.9 | 0.746 | 2638996 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions