ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TezosXTZ
$ 0.772
0.019
(
2.52%
)
Info
Rank Rank 78
Coin
Not Mineable
Bid
$ 0.772
Exchange
GDAX
Ask
$ 0.773
Last Trade Time
04:51:25
Volume (24h)
$ 13,364,386
Last Trade Size
0.050
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.772
Fully Diluted Market Cap
$ 7,720,000,000
Genesis Date
6/29/2018
Days Range 0.748-0.775
52 Weeks Range 0.617-1.59
Circulating Supply 904,054,988 / 10,000,000,000
9.04%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.772Binance1725807.7/cdn/crypto/logos/exchanges/BINA.png$ 1,314,528.881718772754XTZ/USDThttps://www.binance.com/en/trade/XTZ_USDTUSDT1https://www.binance.com/en/trade/XTZ_USDT60.1185414322Recently
0.771DigiFinex411041.5/cdn/crypto/logos/exchanges/DGFX.png$ 312,458.541718772569XTZ/USDThttps://www.digifinex.com/en-ww/trade/USDT/XTZUSDT2https://www.digifinex.com/en-ww/trade/USDT/XTZ14.318637846Recently
0.7725OKX325002.290456/cdn/crypto/logos/exchanges/OKEX.png$ 247,998.701718772755XTZ/USDThttps://www.okx.com/trade-spot/XTZ-USDTUSDT3https://www.okx.com/trade-spot/XTZ-USDT11.3214604758Recently
0.772Coinbase180458.5/cdn/crypto/logos/exchanges/GDAX.png$ 137,579.981718772733XTZ/USDhttps://pro.coinbase.com/trade/XTZ-USDUSD4https://pro.coinbase.com/trade/XTZ-USD6.28627500563Recently
1.175E-5Coinbase95277.61/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.111718772751XTZ/BTChttps://pro.coinbase.com/trade/XTZ-BTCBTC5https://pro.coinbase.com/trade/XTZ-BTC3.31899721177Recently
1.175E-5Binance45228.6/cdn/crypto/logos/exchanges/BINA.pngBTC 0.5284341718772740XTZ/BTChttps://www.binance.com/en/trade/XTZ_BTCBTC6https://www.binance.com/en/trade/XTZ_BTC1.57553907253Recently
0.7721HTX18603.3311/cdn/crypto/logos/exchanges/HUOB.png$ 14,186.471718772735XTZ/USDThttps://www.huobi.com/en-us/exchange/xtz_usdtUSDT7https://www.huobi.com/en-us/exchange/xtz_usdt0.648047364438Recently
0.773Bitfinex15786.4166546/cdn/crypto/logos/exchanges/BFNX.png$ 12,128.511718772753XTZ/USDhttps://www.bitfinex.com/t/XTZ:USDUSD8https://www.bitfinex.com/t/XTZ:USD0.549920100435Recently
1.179E-5Bitfinex13223.2388975/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.1549991718772734XTZ/BTChttps://www.bitfinex.com/t/XTZ:BTCBTC9https://www.bitfinex.com/t/XTZ:BTC0.460631758411Recently
0.7719Crypto.com9688.4/cdn/crypto/logos/exchanges/CRTO.png$ 7,405.121718772608XTZ/USDThttps://crypto.com/exchange/trade/XTZ_USDTUSDT10https://crypto.com/exchange/trade/XTZ_USDT0.337495583553Recently
0.606Coinbase6960.78/cdn/crypto/logos/exchanges/GDAX.png£ 4,183.231718772733XTZ/GBPhttps://pro.coinbase.com/trade/XTZ-GBPGBP11https://pro.coinbase.com/trade/XTZ-GBP0.242478893118Recently
0.772LBank3563.2/cdn/crypto/logos/exchanges/LBNK.png$ 2,723.471718772727XTZ/USDThttps://www.lbank.info/exchange/xtz/usdtUSDT12https://www.lbank.info/exchange/xtz/usdt0.124124134358Recently
0.7701Gate.io3488.74197113/cdn/crypto/logos/exchanges/GATE.png$ 2,672.931718770932XTZ/USDThttps://gate.io/trade/XTZ_USDTUSDT13https://gate.io/trade/XTZ_USDT0.12153038761930 minutes ago
0.853734EXMO3343.7/cdn/crypto/logos/exchanges/EXMO.png$ 2,855.751718772687XTZ/USDhttps://exmo.com/en/trade#?pair=XTZ_USDUSD14https://exmo.com/en/trade#?pair=XTZ_USD0.116477848017Recently
0.71565Bitvavo2706.703853/cdn/crypto/logos/exchanges/BITV.png€ 1,923.791718772753XTZ/EURhttps://account.bitvavo.com/markets/XTZ-EUREUR15https://account.bitvavo.com/markets/XTZ-EUR0.0942880760882Recently
0.77Kucoin2304.71/cdn/crypto/logos/exchanges/KUCN.png$ 1,757.801718772443XTZ/USDThttps://trade.kucoin.com/XTZ-USDTUSDT16https://trade.kucoin.com/XTZ-USDT0.08028461318385 minutes ago
1.175E-5HitBTC2180/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0254641718772064XTZ/BTChttps://hitbtc.com/XTZ-to-BTCBTC17https://hitbtc.com/XTZ-to-BTC0.075940338151312 minutes ago
0.72Coinbase2172.37/cdn/crypto/logos/exchanges/GDAX.png€ 1,552.141718770285XTZ/EURhttps://pro.coinbase.com/trade/XTZ-EUREUR18https://pro.coinbase.com/trade/XTZ-EUR0.075674546967841 minutes ago
1.173E-5Gate.io2125.97116492/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0248581718770933XTZ/BTChttps://gate.io/trade/XTZ_BTCBTC19https://gate.io/trade/XTZ_BTC0.074058242735830 minutes ago
0.7692Gemini1174.09468/cdn/crypto/logos/exchanges/GEMN.png$ 897.781718772750XTZ/USDhttps://gemini.com/?symbol=XTZUSDUSD20https://gemini.com/?symbol=XTZUSD0.0408996087252Recently
1.171E-5Kucoin331.7027/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0038891718772443XTZ/BTChttps://trade.kucoin.com/XTZ-BTCBTC21https://trade.kucoin.com/XTZ-BTC0.01155486935955 minutes ago
1.17E-5Upbit104.16666667/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0012191718772505XTZ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZBTC22https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ0.00362864765643Recently
1.222E-5EXMO71.3/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0008681718772688XTZ/BTChttps://exmo.com/en/trade#?pair=XTZ_BTCBTC23https://exmo.com/en/trade#?pair=XTZ_BTC0.00248373674779Recently
0.7638Poloniex25.73387802/cdn/crypto/logos/exchanges/POLO.png$ 19.641692177837XTZ/USDThttps://poloniex.com/exchange#USDT_XTZUSDT24https://poloniex.com/exchange#USDT_XTZ0.00089644009118510 months ago
0.7707Crypto.com3.7/cdn/crypto/logos/exchanges/CRTO.png$ 2.811718772013XTZ/USDhttps://crypto.com/exchange/trade/XTZ_USDUSD25https://crypto.com/exchange/trade/XTZ_USD0.00012888956475212 minutes ago
0.771LATOKEN0.11/cdn/crypto/logos/exchanges/LATK.png$ 0.0839771718768195XTZ/USDThttps://exchange.latoken.com/exchange/XTZ-USDTUSDT26https://exchange.latoken.com/exchange/XTZ-USDT3.83185192507E-61 hour ago
1.175E-5LATOKEN0.03/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000331718763844XTZ/BTChttps://exchange.latoken.com/exchange/XTZ-BTCBTC27https://exchange.latoken.com/exchange/XTZ-BTC1.04505052502E-62 hours ago
2.507E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001718755321XTZ/BTChttps://www.digifinex.com/en-ww/trade/BTC/XTZBTC28https://www.digifinex.com/en-ww/trade/BTC/XTZ05 hours ago
2.542E-5Poloniex0/cdn/crypto/logos/exchanges/POLO.pngBTC 0.000000001692177836XTZ/BTChttps://poloniex.com/exchange#BTC_XTZBTC29https://poloniex.com/exchange#BTC_XTZ010 months ago
0.7351CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001718772734XTZ/USDThttps://cex.io/xtz-usdtUSDT30https://cex.io/xtz-usdt0Recently
0.00044Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001718755339XTZ/ETHhttps://www.binance.com/en/trade/XTZ_ETHETH31https://www.binance.com/en/trade/XTZ_ETH05 hours ago
0.8621CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001718772753XTZ/GBPhttps://cex.io/xtz-gbpGBP32https://cex.io/xtz-gbp0Recently
0.99CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001718772754XTZ/EURhttps://cex.io/xtz-eurEUR33https://cex.io/xtz-eur0Recently
0.9313CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001718772753XTZ/USDhttps://cex.io/xtz-usdUSD34https://cex.io/xtz-usd0Recently
2.485E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001718755329XTZ/BTChttps://www.okx.com/trade-spot/XTZ-BTCBTC35https://www.okx.com/trade-spot/XTZ-BTC05 hours ago
3.538E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001718755338XTZ/BTChttps://www.huobi.com/en-us/exchange/xtz_btcBTC36https://www.huobi.com/en-us/exchange/xtz_btc05 hours ago
0.751645HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001718755321XTZ/USDhttps://hitbtc.com/XTZ-to-USDUSD37https://hitbtc.com/XTZ-to-USD05 hours ago
0.00020764HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001718772303XTZ/ETHhttps://hitbtc.com/XTZ-to-ETHETH38https://hitbtc.com/XTZ-to-ETH08 minutes ago
0.8Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001718772313XTZ/USDThttps://www.bibox.com/en/exchange/basic/XTZ_USDTUSDT39https://www.bibox.com/en/exchange/basic/XTZ_USDT07 minutes ago
0.000549HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001718755338XTZ/ETHhttps://www.huobi.com/en-us/exchange/xtz_ethETH40https://www.huobi.com/en-us/exchange/xtz_eth05 hours ago
0.000212Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001718768898XTZ/ETHhttps://gate.io/trade/XTZ_ETHETH41https://gate.io/trade/XTZ_ETH01 hour ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.816-0.044-5.392156862750.6780.9313790743.135522CX
40.991-0.219-22.09889001010.6781.01860105.737561CX
121.41-0.638-45.24822695040.6781.51031210.23851CX
260.89-0.118-13.25842696630.6781.591266412.58906CX
520.71910.05297.35641774440.6171.59887912.943794CX
1563.08-2.308-74.93506493510.6179.142226066.17533CX
2601.22823161-0.45623161-37.14540533610.1980002572967.32013CX

About XTZ

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

Crypto Chat

View Posts
KICK1
Here We Go! Can't Trust Thots! Wee! $XTZ Tezos! Apes! https://open.spotify.com/track/4kYYdlQLMk5xm7UHxZrrQa?si=f0141ed5705b4b1a
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
dshade
Google Cloud partners with Tezos blockchain to develop Web3 tech. https://ih.advfn.com/stock-market/COIN/XTZUSD/crypto-news/90312038/google-cloud-partners-with-tezos-blockchain-to-dev
👍️0
KICK1
Party!
👍️0
KICK1
Sweet!
👍️0
KICK1
Awesome Thanks! $XTZ
👍️0
BIG BALLER
~*~TEZOS~*~$XTZ UNDER $5 =D *TARGET $100
👍️0
BIG BALLER
#OTTAWAFREEDOMCONVOY LIKES TO PARTY =D
👍️0
BIG BALLER
news inkoming =D
👍️0
BIG BALLER
$XTZ ~*~TEZOS~*~ https://www.tzpulse.com/articles/what-tenderbake-and-extended-liquidity-baking-could-mean-for-tezos-users
👍️0
Mic ll
Tezos has entered into a multi-year partnership with Manchester United. https://coinmarketcap.com/alexandria/article/manchester-united-and-tezos-sign-multi-year-deal
👍️0
Mic ll
I saw they singing deal w man united recent. emblem will be on jerseys. Looks promising
👍️0
stockvaper
Added about 200% more Tezos in the $4.30s. I think the recent dip(s) make it a bargain for many reasons.
👍️0
KICK1
Tezos blockchain records 70% increase in energy efficiency in 2021: PwC report $XTZ BTC BCH https://cointelegraph.com/news/tezos-blockchain-notes-power-savings-after-pos-switch-pwc-report via @Cointelegraph
👍️0
KICK1
Well Hello There Tezos! $XTZ
👍️0
KICK1
Ok cool GL Bull Run Fun! $XTZ
👍️0
Magnum7419
ty time to sell and get back in Sand IMHO
👍️0
KICK1
Yw anytime and Congrats! $XTZ
👍️0
Magnum7419
ty picked up 300 @ 5.48
👍️0
KICK1
I don’t think so, I expect this to go higher
👍️0
Magnum7419
What is Tezos? "Tezos is the open-source, proof-of-stake (PoS) Blockchain network based on Smart Contracts, in a way similar to Ethereum. Therefore, Tezos is considered a potential rival to Ethereum. Tezos facilitates the development of decentralized applications (DApps). However, Tezos aims to... What is Tezos? "Tezos is the open-source, proof-of-stake (PoS) Blockchain network based on Smart Contracts, in a way similar to Ethereum. Therefore, Tezos is considered a potential rival to Ethereum. Tezos facilitates the development of decentralized applications (DApps). However, Tezos aims to offer more advanced infrastructure — in which it can evolve and develop over time without ever being at risk of hard forks. The hard fork is something that both Bitcoin and Ethereum have suffered since their creation. "The Tezos blockchain solves this problem by functioning as a self-amending blockchain, which makes it one of the most promising projects in the crypto space today. Furthermore, Tezos is well-known for its security and high transaction rate. Tezos is capable of facilitating as many as 40 transactions per second (TPS). This rate is much higher than the TPS achieved by Bitcoin and Ethereum, which is at 4.6 TPS and 15 TPS, respectively". https://miner-land.com/tezos-price-prediction-2021-2025-is-xtz-a-good-investment/#:~:text=Currently%2C%20the%20Tezos%20price%20is%20%245.25000%2C%20but%20by,predicts%20that%20BTT%20will%20be%20%247.79%20in%202021. Show more
👍️0
Magnum7419
is it too late to buy now ?
👍️0
weedtrader420
T E Z O S WOOHOOOOOO TO THE SAFEMOON WALLET
👍️0
KICK1
Yes! Thanks, Let’s RoLL $XTZ
👍️0
BIG BALLER
$XTZ@$8.50+teethzoes hodling strong +=)gogogogooo
👍️0
KICK1
Woo, Indeed Sirr! $XTZ
👍️0
DateCloseChangeChange %OpenHighLowVolume
17187546000.749-0.012-1.580.7620.7620.6781578629
17186682000.761-0.056-6.850.8170.8210.741228542
17185818000.8170.0010.120.8160.8190.806128356
17184954000.8160.0030.370.8130.8230.807186469
17184090000.813-0.003-0.370.8160.8490.797802264
17183226000.816-0.032-3.770.8470.93130.809539619
17182362000.8480.0323.920.8160.8620.7981071319
17181498000.816-0.032-3.770.8460.85630.7951184731
17180634000.848-0.003-0.350.850.8650.8361245671
17179770000.8510.022.410.87250.87250.828503784
17178906000.831-0.044-5.030.8690.8790.825638178
17178042000.875-0.064-6.820.9370.9520.8151344335
17177178000.939-0.017-1.780.9590.960.929337874
17176314000.9560.0050.530.94650.9590.944578515
17175450000.9510.0252.700.9260.9510.913969336
17174586000.926-0.003-0.320.9250.9470.918415144
17173722000.929-0.01-1.060.9380.9480.92358430
17172858000.939-0.023-2.390.9580.9590.937197685
17171994000.9620.0010.100.9570.970.934605321
17171130000.9610.0171.800.9460.9770.926702739
17170266000.944-0.028-2.880.9710.9920.9431000681
17169402000.972-0.022-2.210.9950.9950.95791556071
17168538000.9940.0353.650.9611.010.951410832
17167674000.959-0.035-3.520.99410.954591102
17166810000.9940.0090.910.9831.010.974515164
17165946000.9850.0424.450.9450.9860.931038423
17165082000.943-0.024-2.480.9710.9890.9042410808
17164218000.967-0.023-2.320.99110.956942926
17163354000.990.0050.510.9861.010.981454729
17162490000.9850.0768.360.9110.9870.899882175
17161626000.909-0.038-4.010.9450.9530.904282298
17160762000.9470.0070.740.940.980.9208284886
17159898000.940.0171.840.9220.9540.918785963
17159034000.9230.0040.440.9160.9340.9011080051
17158170000.9190.0495.630.8730.9220.858992112
17157306000.87-0.016-1.810.8840.8970.8661315109
17156442000.886-0.003-0.340.90340.9130.861089809
17155578000.889-0.017-1.880.9080.910.885855639
17154714000.906-0.007-0.770.9110.9250.906404432
17153850000.913-0.025-2.670.9370.9660.895949805
17152986000.9380.0151.630.9210.950.901360301
17152122000.923-0.003-0.320.9250.9480.9111044973
17151258000.926-0.015-1.590.9420.9510.9177741618
17150394000.941-0.023-2.390.9650.9910.935886346
17149530000.964-0.001-0.100.9650.9810.947389756
17148666000.965-0.012-1.230.9760.98560.963499666
17147802000.9770.0394.160.9370.98690.926917488
17146938000.9380.0111.190.9240.9480.8961221971
17146074000.9270.011.090.9140.9320.8691421138
17145210000.917-0.069-7.000.9820.9930.8811167111
17144346000.986-0.01-1.000.97871.020.9621608308
17143482000.996-0.024-2.351.011.040.991513445
17142618001.020.022.200.9981.020.9673496062
17141754000.998-0.012-1.191.011.030.987758251
17140890001.0100.001.011.030.989823899
17140026001.01-0.04-3.811.051.111192417
17139162001.05-0.01-0.941.061.071.04875210
17138298001.060.021.920.97871.070.9787690630
17137434001.04-0.04-3.701.071.081.02581550
17136570001.080.098.980.9841.090.9711063840
17135706000.9910.0161.640.9721.030.8961862326
17134842000.9750.033.170.9480.9840.921590379
17133978000.945-0.055-5.500.9981.010.9261178236
171331140010.0030.300.9941.040.9612049549
17132250000.997-0.053-5.051.041.120.9662667200
17131386001.050.065.630.9881.060.9482714322
17130522000.994-0.106-9.641.11.120.8784483648
17129658001.1-0.18-14.061.291.31.053116792
17128794001.280.010.791.291.311.26719671
17127930001.2700.001.271.281.2940368
17127066001.27-0.06-4.511.331.341.261249770
17126202001.330.064.721.271.351.23870148
17125338001.2700.001.251.281.24587209
17124474001.270.021.601.251.271.25675816
17123610001.25-0.02-1.571.261.281.2557605
17122746001.270.054.101.221.31.19566163
17121882001.22-0.01-0.811.231.281.19711907
17121018001.23-0.12-8.891.351.351.221330074
17120154001.35-0.05-3.571.41.421.311160989
17119290001.40.032.191.371.411.36507121
17118426001.37-0.05-3.521.421.421.36529063
17117562001.420.010.711.411.51.391701061
17116698001.410.032.171.391.421.341521559
17115834001.3800.001.411.431.331616708
17114970001.380.042.991.351.391.331246890
17114106001.340.043.081.291.361.291787659
17113242001.30.064.841.241.321.24658295
17112378001.240.021.641.231.281.21473144
17111514001.22-0.02-1.611.241.271.18829342
17110650001.24-0.02-1.591.261.281.181644503
17109786001.260.119.571.151.271.11650274
17108922001.15-0.12-9.451.271.281.112190104