Refund (RFD) Overview - Charts, Markets, News, Discussion and Converter

RefundRFD

$ 0.00000126

0.00

(

0.00%

)

Official Links

Website

Info

Rank 3222

ethereum

Categories:

Bid

UST 0.00000124

Exchange

GATEIO

Ask

UST 0.00000127

Last Trade Time

23:26:40

Volume (24h)

$ 1,151

Last Trade Size

3,161,648.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.00000126

Fully Diluted Market Cap

UST 1,260,000

Genesis Date

Days Range 0.00000123-0.00000143

52 Weeks Range 0.00000091-0.00001

Circulating Supply 1,000,000,000,000 / 1,000,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	245601424	1.243E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 305.00	RFD/USDT	/crypto/Refund-RFD	1	/crypto/Refund-RFD	100	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.31E-6	-5.0E-8	-3.81679389313	1.15E-6	1.6E-6	776775124.857	CX
4	1.46E-6	-2.0E-7	-13.698630137	1.15E-6	1.66E-6	730513789.964	CX
12	1.35E-6	-9.0E-8	-6.66666666667	1.15E-6	1.7E-6	3279114753.46	CX
26	2.29E-6	-1.03E-6	-44.9781659389	9.1E-7	5.1E-6	4802151838.58	CX
52	2.91E-6	-1.65E-6	-56.7010309278	9.1E-7	1.0E-5	24469903841.6	CX
156	2.07E-6	-8.1E-7	-39.1304347826	9.1E-7	1.0E-5	24127494982.1	CX
260	2.07E-6	-8.1E-7	-39.1304347826	9.1E-7	1.0E-5	24127494982.1	CX

What is the project about? REFUND was created by Blurr, a mysterious 2017 OG whale. The purpose of the project remains open to speculation, but the leading theory is that Refund is a response to ben.eth's infamous psyop token since it was launched one day after it. The community has taken it upon th... What is the project about? REFUND was created by Blurr, a mysterious 2017 OG whale. The purpose of the project remains open to speculation, but the leading theory is that Refund is a response to ben.eth's infamous psyop token since it was launched one day after it. The community has taken it upon themselves to run the project while Blurr largely remains in the background, sending cryptic messages on the blockchain. What makes your project unique? The creator's legacy History of your project. REFUND (RFD) was stealth launched on May 19th 2023, by Blurr, a 2017 OG whale who made headlines for wash trading punk #9998 for 124k ETH in 2021. What’s next for your project? Community development and CEX listings What can your token be used for? This token has no known utility at present. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	1.26E-6	-1.7E-7	-11.89	1.43E-6	1.6E-6	1.2E-6	1011348799
1780357800	1.43E-6	0	0.00	1.43E-6	1.43E-6	1.33E-6	596898801
1780271400	1.43E-6	1.0E-8	0.70	1.43E-6	1.49E-6	1.33E-6	928683100
1780185000	1.42E-6	1.4E-7	10.94	1.28E-6	1.42E-6	1.24E-6	797445288
1780098600	1.28E-6	-5.0E-8	-3.76	1.33E-6	1.39E-6	1.28E-6	738480897
1780012200	1.33E-6	2.0E-8	1.53	1.31E-6	1.44E-6	1.15E-6	888917602
1779925800	1.31E-6	0	0.00	1.31E-6	1.45E-6	1.31E-6	475651387
1779839400	1.31E-6	-1.4E-7	-9.66	1.45E-6	1.45E-6	1.3E-6	453294209
1779753000	1.45E-6	5.0E-8	3.57	1.43E-6	1.45E-6	1.31E-6	765957943
1779666600	1.4E-6	-4.0E-8	-2.78	1.44E-6	1.46E-6	1.36E-6	453359427
1779580200	1.44E-6	4.0E-8	2.86	1.4E-6	1.46E-6	1.35E-6	580697822
1779493800	1.4E-6	-6.0E-8	-4.11	1.46E-6	1.46E-6	1.36E-6	7632152
1779407400	1.46E-6	1.0E-8	0.69	1.45E-6	1.46E-6	1.31E-6	1052385135
1779321000	1.45E-6	9.0E-8	6.62	1.36E-6	1.46E-6	1.3E-6	493190158
1779234600	1.36E-6	-8.0E-8	-5.56	1.44E-6	1.45E-6	1.33E-6	758531967
1779148200	1.44E-6	2.0E-8	1.41	1.42E-6	1.52E-6	1.3E-6	676520162
1779061800	1.42E-6	0	0.00	1.42E-6	1.49E-6	1.41E-6	158265463
1778975400	1.42E-6	-9.0E-8	-5.96	1.51E-6	1.51E-6	1.42E-6	364496717
1778889000	1.51E-6	4.0E-8	2.72	1.57E-6	1.58E-6	1.42E-6	991398245
1778802600	1.47E-6	0	0.00	1.47E-6	1.65E-6	1.46E-6	639995871
1778716200	1.47E-6	-1.1E-7	-6.96	1.58E-6	1.58E-6	1.47E-6	668820505
1778629800	1.58E-6	2.0E-8	1.28	1.56E-6	1.66E-6	1.46E-6	777712881
1778543400	1.56E-6	-2.0E-8	-1.27	1.58E-6	1.58E-6	1.47E-6	498374456
1778457000	1.58E-6	1.8E-7	12.86	1.52E-6	1.58E-6	1.42E-6	198800354
1778370600	1.4E-6	-8.0E-8	-5.41	1.48E-6	1.48E-6	1.4E-6	687790
1778284200	1.48E-6	7.0E-8	4.96	1.41E-6	1.48E-6	1.41E-6	5299234481
1778197800	1.41E-6	-8.0E-8	-5.37	1.49E-6	1.49E-6	1.41E-6	24393426
1778111400	1.49E-6	3.0E-8	2.05	1.46E-6	1.51E-6	1.42E-6	153211081
1778025000	1.46E-6	0	0.00	1.46E-6	1.55E-6	1.41E-6	221375159
1777938600	1.46E-6	1.0E-8	0.69	1.45E-6	1.55E-6	1.45E-6	515529040
1777852200	1.45E-6	4.0E-8	2.84	1.41E-6	1.56E-6	1.41E-6	341408302
1777765800	1.41E-6	-4.0E-8	-2.76	1.45E-6	1.56E-6	1.4E-6	350293952
1777679400	1.45E-6	1.0E-8	0.69	1.44E-6	1.56E-6	1.44E-6	501437258
1777593000	1.44E-6	-1.1E-7	-7.10	1.55E-6	1.56E-6	1.41E-6	132518830
1777506600	1.55E-6	8.0E-8	5.44	1.47E-6	1.56E-6	1.47E-6	217932976
1777420200	1.47E-6	7.0E-8	5.00	1.4E-6	1.56E-6	1.4E-6	613476711
1777333800	1.4E-6	-6.0E-8	-4.11	1.46E-6	1.55E-6	1.39E-6	728056624
1777247400	1.46E-6	-4.0E-8	-2.67	1.5E-6	1.56E-6	1.45E-6	251831554
1777161000	1.5E-6	-5.0E-8	-3.23	1.55E-6	1.55E-6	1.45E-6	489220102
1777074600	1.55E-6	0	0.00	1.55E-6	1.56E-6	1.45E-6	715036147
1776988200	1.55E-6	5.0E-8	3.33	1.5E-6	1.55E-6	1.45E-6	334587863
1776901800	1.5E-6	1.1E-7	7.91	1.39E-6	1.66E-6	1.39E-6	377369581
1776815400	1.39E-6	-8.0E-8	-5.44	1.47E-6	1.55E-6	1.39E-6	634616756
1776729000	1.47E-6	-8.0E-8	-5.16	1.55E-6	1.56E-6	1.46E-6	261658857
1776642600	1.55E-6	0	0.00	1.55E-6	1.55E-6	1.55E-6	5146348
1776556200	1.55E-6	1.0E-7	6.90	1.45E-6	1.55E-6	1.44E-6	328425177
1776469800	1.45E-6	0	0.00	1.45E-6	1.56E-6	1.44E-6	2180338831
1776383400	1.45E-6	-4.0E-8	-2.68	1.49E-6	1.58E-6	1.39E-6	6481213416
1776297000	1.49E-6	0	0.00	1.49E-6	1.49E-6	1.49E-6	6100978402
1776210600	1.49E-6	1.0E-8	0.68	1.48E-6	1.5E-6	1.48E-6	6066128507
1776124200	1.48E-6	7.0E-8	4.96	1.41E-6	1.5E-6	1.41E-6	6178149475
1776037800	1.41E-6	-4.0E-8	-2.76	1.45E-6	1.5E-6	1.39E-6	6398235557
1775951400	1.45E-6	6.0E-8	4.32	1.39E-6	1.5E-6	1.39E-6	6646356666
1775865000	1.39E-6	2.0E-8	1.46	1.37E-6	1.7E-6	1.3E-6	7475054062
1775778600	1.37E-6	-2.0E-8	-1.44	1.4E-6	1.4E-6	1.37E-6	6370275884
1775692200	1.39E-6	-3.0E-8	-2.11	1.42E-6	1.42E-6	1.37E-6	6444997507
1775605800	1.42E-6	1.0E-7	7.58	1.33E-6	1.48E-6	1.26E-6	7024181209
1775519400	1.32E-6	-2.0E-8	-1.49	1.34E-6	1.34E-6	1.31E-6	6684240614
1775433000	1.34E-6	-3.0E-8	-2.19	1.37E-6	1.37E-6	1.31E-6	6500747392
1775346600	1.37E-6	1.0E-8	0.74	1.36E-6	1.48E-6	1.36E-6	6914122034
1775260200	1.36E-6	0	0.00	1.37E-6	1.37E-6	1.36E-6	6843443843
1775173800	1.36E-6	-1.0E-8	-0.73	1.37E-6	1.4E-6	1.31E-6	7050830526
1775087400	1.37E-6	4.0E-8	3.01	1.33E-6	1.4E-6	1.33E-6	6813673802
1775001000	1.33E-6	3.0E-8	2.31	1.3E-6	1.36E-6	1.29E-6	6845660984
1774914600	1.3E-6	2.0E-8	1.56	1.28E-6	1.7E-6	1.28E-6	7146073468
1774828200	1.28E-6	0	0.00	1.28E-6	1.28E-6	1.28E-6	7084111680
1774741800	1.28E-6	0	0.00	1.28E-6	1.28E-6	1.28E-6	7199729883
1774655400	1.28E-6	-1.0E-8	-0.78	1.29E-6	1.29E-6	1.26E-6	7293159273
1774569000	1.29E-6	-1.2E-7	-8.51	1.41E-6	1.42E-6	1.26E-6	7267220210
1774482600	1.41E-6	4.0E-8	2.92	1.38E-6	1.42E-6	1.37E-6	6618545393
1774396200	1.37E-6	-1.0E-8	-0.72	1.38E-6	1.48E-6	1.37E-6	6602128954
1774309800	1.38E-6	1.0E-8	0.73	1.37E-6	1.42E-6	1.36E-6	6186925602
1774223400	1.37E-6	-3.0E-8	-2.14	1.38E-6	1.38E-6	1.36E-6	6753303193
1774137000	1.4E-6	2.0E-8	1.45	1.38E-6	1.4E-6	1.38E-6	6497945010
1774050600	1.38E-6	-4.0E-8	-2.82	1.42E-6	1.42E-6	1.36E-6	6571281635
1773964200	1.42E-6	2.0E-8	1.43	1.39E-6	1.42E-6	1.37E-6	6497219812
1773877800	1.4E-6	-1.0E-7	-6.67	1.5E-6	1.5E-6	1.37E-6	6052965840
1773791400	1.5E-6	0	0.00	1.5E-6	1.5E-6	1.5E-6	5766059766
1773705000	1.5E-6	1.6E-7	11.94	1.34E-6	1.5E-6	1.34E-6	6029116508
1773618600	1.34E-6	0	0.00	1.35E-6	1.35E-6	1.34E-6	6635110474
1773532200	1.34E-6	1.0E-8	0.75	1.32E-6	1.35E-6	1.32E-6	6821835253
1773445800	1.33E-6	1.0E-8	0.76	1.33E-6	1.33E-6	1.32E-6	6424510450
1773359400	1.32E-6	-6.0E-8	-4.35	1.38E-6	1.38E-6	1.24E-6	7184842549
1773273000	1.38E-6	3.0E-8	2.22	1.35E-6	1.38E-6	1.35E-6	6320618271
1773186600	1.35E-6	4.0E-8	3.05	1.31E-6	1.38E-6	1.31E-6	6547869799
1773100200	1.31E-6	0	0.00	1.31E-6	1.31E-6	1.31E-6	6494204961
1773013800	1.31E-6	0	0.00	1.31E-6	1.31E-6	1.31E-6	6779496252
1772927400	1.31E-6	-5.0E-8	-3.68	1.36E-6	1.36E-6	1.3E-6	6662808936
1772841000	1.36E-6	2.0E-8	1.49	1.33E-6	1.38E-6	1.33E-6	6380906357
1772754600	1.34E-6	3.0E-8	2.29	1.3E-6	1.38E-6	1.3E-6	6460148311
1772668200	1.31E-6	2.0E-8	1.55	1.29E-6	1.38E-6	1.28E-6	6746063955
1772581800	1.29E-6	-2.0E-8	-1.53	1.31E-6	1.31E-6	1.29E-6	6764906438

RFD/BTC 0 BTC -	RFD/EUR 0 € -
RFD/USD $ 0.00000000 +0.00%	RFD/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About RFD

RFDUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

RFD Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About RFD

RFDUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

RFD Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free