We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Rank 1391
solana
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 2536766.8 | 0.0109355 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ 27,740.00 | READY/USDT | /crypto/Ready-Cards-READY | 1 | /crypto/Ready-Cards-READY | 67.4655023917 | 20 hours ago |
| Gate | 1223327.93 | 0.0109335 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 13,375.00 | READY/USDT | /crypto/Ready-Cards-READY | 2 | /crypto/Ready-Cards-READY | 32.5344976083 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.010132 | -0.000793 | -7.26 | 0.010887 | 0.011815 | 0.01 | 1303291 |
| 1782172200 | 0.010925 | 0.000445 | 4.25 | 0.010486 | 0.012644 | 0.010319 | 654143 |
| 1782085800 | 0.01048 | 0.000341 | 3.36 | 0.009793 | 0.012136 | 0.009655 | 1639053 |
| 1781999400 | 0.010139 | -2.6E-5 | -0.26 | 0.010165 | 0.010279 | 0.009171 | 507713 |
| 1781913000 | 0.010165 | -0.000248 | -2.38 | 0.01037 | 0.012162 | 0.009079 | 2766156 |
| 1781826600 | 0.010413 | -0.002114 | -16.88 | 0.012551 | 0.014155 | 0.010267 | 1553821 |
| 1781740200 | 0.012527 | -0.001457 | -10.42 | 0.013984 | 0.013984 | 0.0125 | 676751 |
| 1781653800 | 0.013984 | -0.002547 | -15.41 | 0.016577 | 0.016577 | 0.0135 | 1117575 |
| 1781567400 | 0.016531 | 0.003077 | 22.87 | 0.013454 | 0.018481 | 0.013454 | 3327715 |
| 1781481000 | 0.013454 | -0.000764 | -5.37 | 0.014218 | 0.01493 | 0.013289 | 218807 |
| 1781394600 | 0.014218 | -0.000654 | -4.40 | 0.01491 | 0.015134 | 0.013837 | 783909 |
| 1781308200 | 0.014872 | 0.000408 | 2.82 | 0.014464 | 0.01615 | 0.014295 | 466895 |
| 1781221800 | 0.014464 | 0.001104 | 8.26 | 0.01339 | 0.01774 | 0.013349 | 2820854 |
| 1781135400 | 0.01336 | -0.000996 | -6.94 | 0.014356 | 0.019397 | 0.01336 | 2421807 |
| 1781049000 | 0.014356 | -0.001912 | -11.75 | 0.016268 | 0.018391 | 0.014071 | 1042802 |
| 1780962600 | 0.016268 | 0.004627 | 39.75 | 0.011641 | 0.01824 | 0.011584 | 1817437 |
| 1780876200 | 0.011641 | 0.000405 | 3.60 | 0.011236 | 0.012292 | 0.011192 | 498305 |
| 1780789800 | 0.011236 | -0.000154 | -1.35 | 0.01139 | 0.011852 | 0.011235 | 235380 |
| 1780703400 | 0.01139 | -0.000514 | -4.32 | 0.012001 | 0.013621 | 0.010692 | 1552223 |
| 1780617000 | 0.011904 | -0.001686 | -12.41 | 0.013608 | 0.015089 | 0.011614 | 1683074 |
| 1780530600 | 0.01359 | 0.000723 | 5.62 | 0.012765 | 0.0165 | 0.0125 | 1099675 |
| 1780444200 | 0.012867 | -0.00048 | -3.60 | 0.013347 | 0.015654 | 0.012533 | 2977561 |
| 1780357800 | 0.013347 | -0.001956 | -12.78 | 0.015303 | 0.01552 | 0.013 | 569690 |
| 1780271400 | 0.015303 | -0.00065 | -4.07 | 0.015953 | 0.016957 | 0.01502 | 887276 |
| 1780185000 | 0.015953 | 0.00011 | 0.69 | 0.015843 | 0.017516 | 0.015466 | 114478 |
| 1780098600 | 0.015843 | -0.000563 | -3.43 | 0.016406 | 0.016732 | 0.015843 | 204409 |
| 1780012200 | 0.016406 | -0.000329 | -1.97 | 0.016735 | 0.018963 | 0.01563 | 159017 |
| 1779925800 | 0.016735 | 0.000314 | 1.91 | 0.016416 | 0.018544 | 0.015455 | 2774225 |
| 1779839400 | 0.016421 | -0.002159 | -11.62 | 0.018587 | 0.019011 | 0.016376 | 2508463 |
| 1779753000 | 0.01858 | 0.003079 | 19.86 | 0.015465 | 0.021354 | 0.015411 | 5085375 |
| 1779666600 | 0.015501 | -0.001107 | -6.67 | 0.016579 | 0.017412 | 0.01541 | 5602434 |
| 1779580200 | 0.016608 | -0.003473 | -17.29 | 0.020081 | 0.020081 | 0.016401 | 3537681 |
| 1779493800 | 0.020081 | 0.000407 | 2.07 | 0.019156 | 0.020568 | 0.019156 | 222353 |
| 1779407400 | 0.019674 | -0.000327 | -1.63 | 0.020001 | 0.02092 | 0.019656 | 402115 |
| 1779321000 | 0.020001 | 0.000101 | 0.51 | 0.0199 | 0.021873 | 0.019797 | 717924 |
| 1779234600 | 0.0199 | -0.000488 | -2.39 | 0.020388 | 0.02093 | 0.0199 | 72526 |
| 1779148200 | 0.020388 | 0.000388 | 1.94 | 0.02 | 0.020472 | 0.01999 | 238262 |
| 1779061800 | 0.02 | 0 | 0.00 | 0.02 | 0.020551 | 0.019876 | 245028 |
| 1778975400 | 0.02 | -0.000637 | -3.09 | 0.020637 | 0.020678 | 0.02 | 174698 |
| 1778889000 | 0.020637 | 0.004264 | 26.04 | 0.020637 | 0.020637 | 0.020637 | 0 |
| 1778802600 | 0.016373 | 0 | 0.00 | 0.016373 | 0.022945 | 0.01634 | 1271494 |
| 1778716200 | 0.016373 | -0.000957 | -5.52 | 0.01733 | 0.017388 | 0.01565 | 435772 |
| 1778629800 | 0.01733 | -0.00087 | -4.78 | 0.0182 | 0.0189 | 0.01733 | 306011 |
| 1778543400 | 0.0182 | -0.0002 | -1.09 | 0.0184 | 0.018619 | 0.0182 | 176315 |
| 1778457000 | 0.0184 | 5.5E-5 | 0.30 | 0.018345 | 0.020739 | 0.018345 | 852406 |
| 1778370600 | 0.018345 | -0.000389 | -2.08 | 0.018734 | 0.020708 | 0.017264 | 574076 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
