ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
RaydiumRAY
$ 1.81
-0.010
(
-0.55%
)
Info
Rank Rank 94
Platform Solana
Token
Not Mineable
Bid
$ 1.82
Exchange
KRKN
Ask
$ 1.82
Last Trade Time
10:33:31
Volume (24h)
$ 4,058,918
Last Trade Size
6.13
Volume/Market Cap (24h)
0.01%
Trade Price
$ 1.81
Fully Diluted Market Cap
$ 1,004,550,000
Genesis Date
2/20/2021
Days Range 1.80-1.83
52 Weeks Range 0.159-3.29
Circulating Supply 258,462,729 / 555,000,000
46.57%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.82OKX347842.350808/cdn/crypto/logos/exchanges/OKEX.png$ 631,575.581720869506RAY/USDThttps://www.okx.com/trade-spot/RAY-USDTUSDT1https://www.okx.com/trade-spot/RAY-USDT44.7664171404Recently
1.82Binance325262.1/cdn/crypto/logos/exchanges/BINA.png$ 590,952.651720869506RAY/USDThttps://www.binance.com/en/trade/RAY_USDTUSDT2https://www.binance.com/en/trade/RAY_USDT41.8603968572Recently
1.82LBank60620.26/cdn/crypto/logos/exchanges/LBNK.png$ 110,140.831720869508RAY/USDThttps://www.lbank.info/exchange/ray/usdtUSDT3https://www.lbank.info/exchange/ray/usdt7.80167176313Recently
1.82Gate.io24598.0144774/cdn/crypto/logos/exchanges/GATE.png$ 44,728.401720869471RAY/USDThttps://gate.io/trade/RAY_USDTUSDT4https://gate.io/trade/RAY_USDT3.16570128498Recently
3.094E-5Upbit13195.4425391/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.4128951720868090RAY/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAYBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAY1.6982195632124 minutes ago
1.81Kraken2930.8830961/cdn/crypto/logos/exchanges/KRKN.png$ 5,333.231720869269RAY/USDhttps://trade.kraken.com/markets/kraken/RAY/USDUSD6https://trade.kraken.com/markets/kraken/RAY/USD0.377197126701Recently
0.0005769Gate.io2567.2327751/cdn/crypto/logos/exchanges/GATE.pngETH 1.491720869472RAY/ETHhttps://gate.io/trade/RAY_ETHETH7https://gate.io/trade/RAY_ETH0.330396264399Recently
0.20543Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001720828928RAY/USDhttps://gate.io/trade/RAY_USDUSD8https://gate.io/trade/RAY_USD011 hours ago
0.1979DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001720828921RAY/USDThttps://www.digifinex.com/en-ww/trade/USDT/RAYUSDT9https://www.digifinex.com/en-ww/trade/USDT/RAY011 hours ago
0.00205871Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001720828922RAY/ETHhttps://info.uniswap.org/#/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089ETH10https://info.uniswap.org/#/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089011 hours ago
0.992167LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001720828948RAY/USDThttps://exchange.latoken.com/exchange/RAY-USDTUSDT11https://exchange.latoken.com/exchange/RAY-USDT011 hours ago
0.166Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001720828937RAY/USDhttps://gemini.com/?symbol=RAYUSDUSD12https://gemini.com/?symbol=RAYUSD011 hours ago
0.00027698SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001720828920RAY/ETHhttps://analytics.sushi.com/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089ETH13https://analytics.sushi.com/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089011 hours ago
3.009E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001720869319RAY/BTChttps://hitbtc.com/RAY-to-BTCBTC14https://hitbtc.com/RAY-to-BTC0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
11.660.159.036144578311.511.9378942.9639141CX
41.540.2717.53246753250.166242806.9128057CX
121.560.2516.02564102560.1662.0827054.2501255CX
261.060.7570.75471698110.1663.2980096.4177412CX
520.1961.614823.4693877550.1593.2972446.8854987CX
1563.23412828-1.42412828-44.03437825290.1036216.8597849955467.878942CX
2606.84922108-5.03922108-73.5736373690.1036216.8597849949997.3494132CX

About RAY

Raydium is an automated market maker (AMM) and liquidity provider built on the Solana blockchain for the Serum decentralized exchange (DEX).

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17208282001.820.021.111.81.821.771578
17207418001.8-0.01-0.551.811.931.78292419
17206554001.810.074.021.741.821.7311020
17205690001.740.095.451.651.761.626495
17204826001.650.074.431.561.661.5134888
17203962001.58-0.16-9.201.741.741.58180162
17203098001.740.084.821.661.741.66035
17202234001.660.085.061.581.71.43127689
17201370001.58-0.12-7.061.71.741.5830259
17200506001.7-0.27-13.711.971.971.6630140
17199642001.970.168.841.8121.81127480
17198778001.810.042.261.461.860.16664741
17197914001.770.137.931.641.771.68326
17197050001.640.042.501.61.671.62620
17196186001.6-0.1-5.881.71.711.66790
17195322001.70.148.971.561.731.5217138
17194458001.560.031.961.541.571.538604
17193594001.530.074.791.461.561.462670
17192730001.460.010.691.461.481.3714532
17191866001.45-0.05-3.331.51.521.453153
17191002001.5-0.03-1.961.531.541.51046
17190138001.53-0.02-1.291.551.571.475437
17189274001.5500.001.551.641.539277
17188410001.550.085.441.471.561.476566
17187546001.47-0.11-6.961.571.571.3936098
17186682001.58-0.16-9.201.771.771.5678510
17185818001.740.010.581.731.771.711640
17184954001.730.1912.341.541.741.5453265
17184090001.540.074.761.471.61.4735148
17183226001.47-0.06-3.921.531.530.1669526
17182362001.530.053.381.481.61.4418782
17181498001.48-0.1-6.331.591.591.4521628
17180634001.58-0.1-5.951.661.661.5837310
17179770001.680.063.701.621.681.595643
17178906001.62-0.08-4.711.71.71.6111817
17178042001.7-0.15-8.111.851.861.5232936
17177178001.850.042.211.811.891.7829640
17176314001.8100.000.3651.850.16657804
17175450001.810.074.021.741.821.7225482
17174586001.740.074.191.671.761.679861
17173722001.67-0.05-2.911.721.721.654131
17172858001.72-0.03-1.711.751.751.717409
17171994001.7500.001.751.791.724731
17171130001.75-0.03-1.691.771.81.732915
17170266001.78-0.08-4.301.861.891.776255
17169402001.86-0.02-1.061.881.911.8211685
17168538001.880.095.031.811.911.8142017
17167674001.79-0.05-2.721.841.841.763715
17166810001.840.052.791.791.871.792183
17165946001.79-0.06-3.241.851.861.743693
17165082001.85-0.02-1.071.871.891.7321695
17164218001.87-0.05-2.601.921.971.8620533
17163354001.92-0.08-4.001.9821.8915301
171624900020.211.111.782.081.7771218
17161626001.8-0.06-3.231.861.921.785738
17160762001.8600.001.861.941.8320454
17159898001.860.1810.711.681.881.6824838
17159034001.68-0.01-0.591.71.831.6686359
17158170001.690.1912.671.51.711.4716717
17157306001.5-0.11-6.831.611.611.494150
17156442001.6100.000.3651.650.16639173
17155578001.61-0.03-1.831.641.651.612776
17154714001.64-0.03-1.801.671.681.614342
17153850001.67-0.08-4.571.751.791.6516347
17152986001.750.138.021.621.761.616708
17152122001.62-0.08-4.711.71.71.619465
17151258001.7-0.03-1.731.731.811.77796
17150394001.730.052.981.691.81.6836360
17149530001.680.042.441.641.711.626627
17148666001.64-0.03-1.801.661.691.633337
17147802001.670.127.741.551.831.5310277
17146938001.550.064.031.511.571.445035
17146074001.490.074.931.431.491.3223002
17145210001.42-0.14-8.971.561.591.3614992
17144346001.56-0.02-1.270.3651.590.16636793
17143482001.5800.001.581.641.582010
17142618001.5800.001.581.591.5175403
17141754001.58-0.02-1.251.611.641.583027
17140890001.6-0.03-1.841.631.651.579613
17140026001.63-0.1-5.781.731.761.6222135
17139162001.73-0.1-5.461.821.841.738146
17138298001.830.137.650.3651.840.16639324
17137434001.700.001.71.741.668163
17136570001.70.148.971.561.711.5311770
17135706001.5600.001.551.621.4121003
17134842001.560.16.851.461.561.4113328
17133978001.46-0.05-3.311.511.571.4225672
17133114001.5100.001.511.541.438950
17132250001.51-0.03-1.951.531.711.4590014
17131386001.540.139.221.41.551.3278583
17130522001.41-0.2-12.421.621.71.19158323