Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.98 | Binance | 7114874.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 20,648,970.45 | 1729948735 | RAY/USDT | https://www.binance.com/en/trade/RAY_USDT | USDT | 1 | https://www.binance.com/en/trade/RAY_USDT | 81.6347766341 | Recently |
| 2.98 | OKX | 1218159.47618 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,504,730.97 | 1729948736 | RAY/USDT | https://www.okx.com/trade-spot/RAY-USDT | USDT | 2 | https://www.okx.com/trade-spot/RAY-USDT | 13.9769405828 | Recently |
| 4.43E-5 | Upbit | 131218.756252 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 5.70 | 1729948354 | RAY/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAY | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAY | 1.50558017676 | 6 minutes ago |
| 2.99 | Gate.io | 89815.85 | /cdn/crypto/logos/exchanges/GATE.png | $ 259,217.32 | 1729948591 | RAY/USDT | https://gate.io/trade/RAY_USDT | USDT | 4 | https://gate.io/trade/RAY_USDT | 1.03053075019 | Recently |
| 2.98 | Kraken | 82158.4157187 | /cdn/crypto/logos/exchanges/KRKN.png | $ 242,337.91 | 1729948260 | RAY/USD | https://trade.kraken.com/markets/kraken/RAY/USD | USD | 5 | https://trade.kraken.com/markets/kraken/RAY/USD | 0.942670740022 | 8 minutes ago |
| 2.98 | LBank | 77687.13 | /cdn/crypto/logos/exchanges/LBNK.png | $ 218,704.26 | 1729948734 | RAY/USDT | https://www.lbank.info/exchange/ray/usdt | USDT | 6 | https://www.lbank.info/exchange/ray/usdt | 0.891368019778 | Recently |
| 0.0012061 | Gate.io | 1579.359 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.90 | 1729948592 | RAY/ETH | https://gate.io/trade/RAY_ETH | ETH | 7 | https://gate.io/trade/RAY_ETH | 0.0181212783166 | Recently |
| 2.49 | LATOKEN | 1.03 | /cdn/crypto/logos/exchanges/LATK.png | $ 2.56 | 1729942900 | RAY/USDT | https://exchange.latoken.com/exchange/RAY-USDT | USDT | 8 | https://exchange.latoken.com/exchange/RAY-USDT | 1.18180329274E-5 | 2 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | RAY/USDT | https://crypto.com/exchange/trade/RAY_USDT | USDT | 9 | https://crypto.com/exchange/trade/RAY_USDT | 0 | - | |||
| 0.20543 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1729900930 | RAY/USD | https://gate.io/trade/RAY_USD | USD | 10 | https://gate.io/trade/RAY_USD | 0 | 13 hours ago |
| 0.1979 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1729900921 | RAY/USDT | https://www.digifinex.com/en-ww/trade/USDT/RAY | USDT | 11 | https://www.digifinex.com/en-ww/trade/USDT/RAY | 0 | 13 hours ago |
| 0.00027698 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1729900921 | RAY/ETH | https://analytics.sushi.com/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089 | ETH | 12 | https://analytics.sushi.com/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089 | 0 | 13 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RAY/ETH | https://v2.info.uniswap.org/token/0x5245c0249e5eeb2a0838266800471fd32adb1089 | ETH | 13 | https://v2.info.uniswap.org/token/0x5245c0249e5eeb2a0838266800471fd32adb1089 | 0 | - | |||
| 0.00205871 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1729900922 | RAY/ETH | https://info.uniswap.org/#/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089 | ETH | 14 | https://info.uniswap.org/#/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089 | 0 | 13 hours ago |
| 0.166 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1729814611 | RAY/USD | https://gemini.com/?symbol=RAYUSD | USD | 15 | https://gemini.com/?symbol=RAYUSD | 0 | 2 days ago |
| 2.57E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1729948046 | RAY/BTC | https://hitbtc.com/RAY-to-BTC | BTC | 16 | https://hitbtc.com/RAY-to-BTC | 0 | 12 minutes ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RAY/USDT | https://hitbtc.com/RAY-to-USDT | USDT | 17 | https://hitbtc.com/RAY-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.15 | 0.83 | 38.6046511628 | 2.1 | 3.18 | 36430.2376102 | CX |
| 4 | 1.78 | 1.2 | 67.4157303371 | 1.56 | 3.18 | 32071.3941223 | CX |
| 12 | 1.85 | 1.13 | 61.0810810811 | 0.166 | 3.18 | 21610.3179084 | CX |
| 26 | 1.61 | 1.37 | 85.0931677019 | 0.166 | 3.18 | 26548.5250972 | CX |
| 52 | 0.208 | 2.772 | 1332.69230769 | 0.166 | 3.29 | 74056.0291154 | CX |
| 156 | 10.6 | -7.62 | -71.8867924528 | 0.10362 | 13.47 | 56851.5043034 | CX |
| 260 | 6.84922108 | -3.86922108 | -56.4914029611 | 0.10362 | 16.85978499 | 48030.0186986 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729900200 | 2.76 | -0.27 | -8.91 | 3.04 | 3.18 | 2.67 | 69942 |
| 1729813800 | 3.03 | 0.4 | 15.21 | 2.63 | 3.09 | 2.63 | 49637 |
| 1729727400 | 2.63 | 0.01 | 0.38 | 2.62 | 2.67 | 2.47 | 22418 |
| 1729641000 | 2.62 | 0.12 | 4.80 | 2.49 | 2.7 | 2.42 | 56310 |
| 1729554600 | 2.5 | 0.02 | 0.81 | 2.5 | 2.59 | 2.27 | 32779 |
| 1729468200 | 2.48 | 0.31 | 14.29 | 2.17 | 2.49 | 2.17 | 25519 |
| 1729381800 | 2.17 | 0.02 | 0.93 | 2.15 | 2.18 | 2.1 | 17416 |
| 1729295400 | 2.15 | 0.04 | 1.90 | 2.13 | 2.19 | 2.08 | 21750 |
| 1729209000 | 2.11 | 0.08 | 3.94 | 2.01 | 2.12 | 1.99 | 3762 |
| 1729122600 | 2.03 | -0.11 | -5.14 | 2.14 | 2.19 | 1.98 | 40065 |
| 1729036200 | 2.14 | 0.08 | 3.88 | 2.06 | 2.14 | 1.98 | 73628 |
| 1728949800 | 2.06 | 0.23 | 12.57 | 1.83 | 2.07 | 1.8 | 64288 |
| 1728863400 | 1.83 | 0.07 | 3.98 | 1.76 | 1.84 | 1.74 | 8408 |
| 1728777000 | 1.76 | 0.01 | 0.57 | 1.75 | 1.81 | 1.75 | 2464 |
| 1728690600 | 1.75 | 0.12 | 7.36 | 1.63 | 1.76 | 1.62 | 7237 |
| 1728604200 | 1.63 | 0.04 | 2.52 | 1.59 | 1.65 | 1.57 | 11437 |
| 1728517800 | 1.59 | -0.11 | -6.47 | 1.71 | 1.75 | 1.58 | 16421 |
| 1728431400 | 1.7 | -0.08 | -4.49 | 1.78 | 1.79 | 1.56 | 219739 |
| 1728345000 | 1.78 | -0.01 | -0.56 | 1.84 | 1.88 | 1.78 | 13909 |
| 1728258600 | 1.79 | 0.06 | 3.47 | 1.73 | 1.81 | 1.72 | 7947 |
| 1728172200 | 1.73 | 0 | 0.00 | 1.73 | 1.78 | 1.7 | 1706 |
| 1728085800 | 1.73 | 0.13 | 8.12 | 1.6 | 1.75 | 1.6 | 32268 |
| 1727999400 | 1.6 | -0.07 | -4.19 | 1.67 | 1.69 | 1.56 | 17150 |
| 1727913000 | 1.67 | -0.01 | -0.60 | 1.68 | 1.75 | 1.64 | 15416 |
| 1727826600 | 1.68 | -0.16 | -8.70 | 1.84 | 1.93 | 1.63 | 32150 |
| 1727740200 | 1.84 | -0.07 | -3.66 | 1.91 | 1.96 | 1.84 | 12527 |
| 1727653800 | 1.91 | 0.14 | 7.91 | 1.77 | 1.92 | 1.75 | 26719 |
| 1727567400 | 1.77 | -0.01 | -0.56 | 1.78 | 1.81 | 1.72 | 9626 |
| 1727481000 | 1.78 | 0.12 | 7.23 | 1.66 | 1.81 | 1.66 | 9501 |
| 1727394600 | 1.66 | 0.13 | 8.50 | 1.53 | 1.68 | 1.51 | 10118 |
| 1727308200 | 1.53 | -0.1 | -6.13 | 1.63 | 1.64 | 1.53 | 5446 |
| 1727221800 | 1.63 | 0.12 | 7.95 | 1.51 | 1.64 | 1.49 | 12464 |
| 1727135400 | 1.51 | -0.01 | -0.66 | 1.53 | 1.56 | 1.5 | 8438 |
| 1727049000 | 1.52 | -0.09 | -5.59 | 1.61 | 1.61 | 1.49 | 1646 |
| 1726962600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.57 | 8595 |
| 1726876200 | 1.61 | 0.04 | 2.55 | 1.57 | 1.67 | 1.56 | 5605 |
| 1726789800 | 1.57 | 0.08 | 5.37 | 1.48 | 1.61 | 1.48 | 22090 |
| 1726703400 | 1.49 | 0.02 | 1.36 | 1.47 | 1.49 | 1.41 | 6449 |
| 1726617000 | 1.47 | 0.05 | 3.52 | 1.43 | 1.5 | 1.43 | 34379 |
| 1726530600 | 1.42 | -0.05 | -3.40 | 1.47 | 1.47 | 1.41 | 7482 |
| 1726444200 | 1.47 | -0.05 | -3.29 | 1.52 | 1.53 | 1.45 | 2900 |
| 1726357800 | 1.52 | -0.03 | -1.94 | 1.55 | 1.55 | 1.51 | 4465 |
| 1726271400 | 1.55 | 0.05 | 3.33 | 1.49 | 1.55 | 1.46 | 10196 |
| 1726185000 | 1.5 | 0.04 | 2.74 | 1.46 | 1.51 | 1.46 | 10895 |
| 1726098600 | 1.46 | -0.03 | -2.01 | 1.49 | 1.49 | 1.42 | 6332 |
| 1726012200 | 1.49 | -0.04 | -2.61 | 1.53 | 1.53 | 1.48 | 3801 |
| 1725925800 | 1.53 | 0.05 | 3.38 | 1.48 | 1.54 | 1.45 | 6265 |
| 1725839400 | 1.48 | 0.04 | 2.78 | 1.44 | 1.48 | 1.43 | 2084 |
| 1725753000 | 1.44 | 0.03 | 2.13 | 1.41 | 1.46 | 1.41 | 7019 |
| 1725666600 | 1.41 | -0.06 | -4.08 | 1.47 | 1.49 | 1.36 | 19620 |
| 1725580200 | 1.47 | -0.05 | -3.29 | 1.52 | 1.54 | 1.45 | 5139 |
| 1725493800 | 1.52 | 0.06 | 4.11 | 1.45 | 1.56 | 1.41 | 73366 |
| 1725407400 | 1.46 | -0.07 | -4.58 | 1.53 | 1.56 | 1.46 | 2848 |
| 1725321000 | 1.53 | 0.08 | 5.52 | 1.44 | 1.53 | 1.42 | 8937 |
| 1725234600 | 1.45 | -0.06 | -3.97 | 1.51 | 1.52 | 1.44 | 4873 |
| 1725148200 | 1.51 | -0.05 | -3.21 | 1.56 | 1.56 | 1.51 | 2573 |
| 1725061800 | 1.56 | -0.04 | -2.50 | 1.6 | 1.6 | 1.49 | 11502 |
| 1724975400 | 1.6 | 0.05 | 3.23 | 1.55 | 1.69 | 1.55 | 14339 |
| 1724889000 | 1.55 | -0.12 | -7.19 | 1.67 | 1.67 | 1.53 | 33915 |
| 1724802600 | 1.67 | -0.1 | -5.65 | 1.76 | 1.8 | 1.62 | 30373 |
| 1724716200 | 1.77 | -0.09 | -4.84 | 1.85 | 1.85 | 1.77 | 13347 |
| 1724629800 | 1.86 | -0.01 | -0.53 | 1.87 | 1.9 | 1.78 | 6389 |
| 1724543400 | 1.87 | 0.03 | 1.63 | 1.84 | 1.95 | 1.8 | 20257 |
| 1724457000 | 1.84 | 0.13 | 7.60 | 1.71 | 1.87 | 1.69 | 18445 |
| 1724370600 | 1.71 | 0.02 | 1.18 | 1.68 | 1.74 | 1.68 | 3491 |
| 1724284200 | 1.69 | 0.03 | 1.81 | 1.66 | 1.69 | 1.6 | 15629 |
| 1724197800 | 1.66 | -0.04 | -2.35 | 1.7 | 1.76 | 1.66 | 5358 |
| 1724111400 | 1.7 | 0 | 0.00 | 1.69 | 1.71 | 1.67 | 4607 |
| 1724025000 | 1.7 | 0 | 0.00 | 1.7 | 1.75 | 1.67 | 21833 |
| 1723938600 | 1.7 | -0.01 | -0.58 | 1.71 | 1.71 | 1.67 | 2708 |
| 1723852200 | 1.71 | -0.02 | -1.16 | 1.73 | 1.74 | 1.65 | 2360 |
| 1723765800 | 1.73 | -0.05 | -2.81 | 1.78 | 1.81 | 1.68 | 65985 |
| 1723679400 | 1.78 | -0.06 | -3.26 | 1.84 | 1.93 | 1.78 | 7441 |
| 1723593000 | 1.84 | 0.01 | 0.55 | 1.83 | 1.88 | 1.76 | 10921 |
| 1723506600 | 1.83 | 0.1 | 5.78 | 1.76 | 1.9 | 1.76 | 8832 |
| 1723420200 | 1.73 | -0.16 | -8.47 | 1.89 | 1.96 | 1.73 | 4361 |
| 1723333800 | 1.89 | 0.01 | 0.53 | 1.88 | 1.91 | 1.83 | 1364 |
| 1723247400 | 1.88 | -0.04 | -2.08 | 1.92 | 1.92 | 1.8 | 13858 |
| 1723161000 | 1.92 | 0.32 | 20.00 | 1.6 | 1.93 | 1.56 | 26708 |
| 1723074600 | 1.6 | 0 | 0.00 | 1.6 | 1.77 | 1.56 | 31228 |
| 1722988200 | 1.6 | 0.11 | 7.38 | 1.5 | 1.67 | 1.49 | 29694 |
| 1722901800 | 1.49 | -0.14 | -8.59 | 1.46 | 1.62 | 0.166 | 137847 |
| 1722815400 | 1.63 | -0.09 | -5.23 | 1.72 | 1.75 | 1.52 | 30673 |
| 1722729000 | 1.72 | -0.13 | -7.03 | 1.85 | 1.87 | 1.68 | 29785 |
| 1722642600 | 1.85 | -0.29 | -13.55 | 2.14 | 2.16 | 1.82 | 46781 |
| 1722556200 | 2.14 | -0.09 | -4.04 | 2.23 | 2.26 | 2 | 86047 |
| 1722469800 | 2.23 | -0.1 | -4.29 | 2.33 | 2.43 | 2.23 | 14916 |
| 1722383400 | 2.33 | -0.13 | -5.28 | 2.46 | 2.46 | 2.28 | 13028 |
| 1722297000 | 2.46 | 0.06 | 2.50 | 2.64 | 2.68 | 2.39 | 25645 |
| 1722210600 | 2.4 | -0.01 | -0.41 | 2.41 | 2.43 | 2.34 | 13787 |
| 1722124200 | 2.41 | -0.01 | -0.41 | 2.42 | 2.5 | 2.25 | 38350 |
| 1722037800 | 2.42 | 0.22 | 10.00 | 2.2 | 2.47 | 2.17 | 50275 |
|
RAY/BTC 0.00004430 BTC
+6.93%
|
RAY/EUR 2.75 €
+7.13%
|
|
RAY/USD $ 2.98
+8.76%
|
RAY/GBP £ 2.29
+7.29%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
