ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
QtconQTCON
$ 0.001862
0.000012
(
0.66%
)
Info
Rank Rank 4552
Platform Ethereum
Token
Not Mineable
Bid
$ 0.001242
Exchange
UPBT
Ask
$ 0.001862
Last Trade Time
17:51:04
Volume (24h)
$ 23,564
Last Trade Size
1,727.35
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.001799
Fully Diluted Market Cap
$ 111,742,200
Genesis Date
3/20/2019
Days Range 0.001851-0.001876
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 / 60,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.0E-8Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001726704128QTCON/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTCONBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTCON02 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About QTCON

No description available for Qtcon at this moment.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.001837220.0006318252.420.001205990.00184130.001189321009
17266170000.0012054-0.000545-31.140.001747330.00183090.00116599382522
17265306000.0017499-2.4E-5-1.350.001775260.001776110.0011633385570
17264442000.00177424-2.6E-5-1.440.001800280.001811350.00119844230119
17263578000.001800540.0005888148.590.001210830.001819440.00120153869804
17262714000.00121173-0.000534-30.600.001745180.001794750.00116129207739
17261850000.001745340.0005979652.120.001147860.001756690.00114786152199
17260986000.00114738-5.0E-6-0.430.001152640.001712570.00111246235181
17260122000.001152171.0E-50.880.001139140.001741020.00112857195745
17259258000.001142454.3E-53.910.001722560.00175510.0010970220081877
17258394000.00109935-0.000524-32.290.001625240.001659470.00108366167124
17257530000.001622927.0E-60.430.001619580.001644690.001612321945
17256666000.00161633-6.8E-5-4.040.00168510.001708020.001119552956184
17255802000.00168456-5.2E-5-2.990.001740150.001747080.00114312274323
17254938000.001736667.0E-60.400.001722560.00175510.00112471299685
17254074000.00172975-4.5E-5-2.540.001773990.001793590.0011516667444
17253210000.001774920.0006297454.990.001179140.001782340.0011510520144869
17252346000.00114518-3.4E-5-2.880.001179140.001771160.00114491359527
17251482000.00117909-0.000594-33.500.001773190.001780430.0011769175344
17250618000.00177291-8.0E-6-0.450.001778910.00179460.00117248662323
17249754000.001781250.0005975650.480.001180540.00183520.00117867499384
17248890000.00118369-0.000606-33.860.001784890.001806010.00115846835000
17248026000.0017898-9.7E-5-5.140.001886250.001895860.00125552583050
17247162000.00188715-4.1E-5-2.130.001930760.001933420.001269622048874
17246298000.001928288.0E-60.420.001925920.001950.00127706195534
17245434000.00192014-5.3E-7-0.030.001923180.001935010.00128207981600
17244570000.001920670.00010916.020.001811530.001944570.001212233810452
17243706000.00181157-2.4E-5-1.310.001175290.001848830.0011257120901786
17242842000.00183546.2E-53.500.001770220.001841610.001186671183745
17241978000.00177337-8.0E-6-0.450.001781960.001839940.001174742869674
17241114000.001781720.0006061851.570.001175290.001785160.0011257120691784
17240250000.00117554-1.3E-5-1.090.001189780.001204270.001175540
17239386000.001188631.0E-50.850.001177560.001193270.00117685205979
17238522000.001178532.7E-52.340.001151220.001196550.001143391925104
17237658000.0011519-2.5E-5-2.120.001175290.00119680.00112571229935
17236794000.00117699-3.4E-5-2.810.001210450.001235350.001169751062910
17235930000.001210512.3E-51.940.00118710.001231110.00116975750927
17235066000.001187991.1E-50.930.001852080.001852080.0011573520052071
17234202000.00117663-0.000649-35.540.001833260.001840950.001174828239007
17233338000.001825910.0006121550.430.001217570.001835140.001205991001345
17232474000.00121376-0.00064-34.530.001852080.001852080.00119228128264
17231610000.001853560.0001992412.040.001650920.001879570.001140041062721
17230746000.001654320.0005345747.740.001120960.001730630.00111385100000
17229882000.001119753.4E-53.130.001079850.001141330.001079852147009
17229018000.00108535-7.9E-5-6.790.001213380.001221480.0009934423672683
17228154000.00116415-5.1E-5-4.200.001213380.001221480.00114645850163
17227290000.00121504-1.4E-5-1.140.001228430.001242990.0011981449476
17226426000.00122881-7.6E-5-5.820.001308490.001936090.00122375641749
17225562000.001304811.1E-50.850.001293230.001311540.00124585995114
17224698000.00129408-3.1E-5-2.340.00132340.001336360.00129047276862
17223834000.00132466-1.2E-5-0.900.001336480.001339560.00130607539771
17222970000.00133645-2.8E-5-2.050.001973660.002087890.0013303420572071
17222106000.001364433.0E-60.220.001356050.002042860.00134225364441
17221242000.00136173-0.000676-33.180.002037380.002048980.00133391322073
17220378000.002037266.5E-53.300.001973660.002039650.001337241028714
17219514000.001972351.1E-50.560.001961880.001982870.00126988837462
17218650000.00196140.000642448.700.00131930.002001260.001317371499933
17217786000.001319-3.3E-5-2.440.001352080.0020190.00130922744807
17216922000.00135164-7.0E-6-0.520.001707530.002039060.0010740621411647
17216058000.001358241.4E-51.040.001342570.002045650.001342172527523
17215194000.00134415-0.000659-32.900.002002350.002005060.001327651952187
17214330000.002002960.0007237956.580.001279350.00200730.00126599721947
17213466000.00127917-0.000646-33.560.001922540.001951990.0012646723276
17212602000.00192508-3.0E-5-1.530.001952710.001982940.001278131093255
17211738000.001955471.3E-50.670.001945540.001960940.001249971097999
17210874000.001942430.0007211659.050.001707530.001942430.0010740623760112
17210010000.001221273.7E-53.120.001184680.001812080.00118468325072
17209146000.00118457-0.000552-31.790.001736710.001763250.001155881395706
17208282000.00173661.6E-50.930.001720480.001756070.0016973589230
17207418000.001720750.0005656548.970.001152380.001754880.001142152145437
17206554000.0011551-0.000586-33.660.001738140.001779340.001143451728179
17205690000.001741194.2E-52.470.001701170.001747150.001129558280
17204826000.00169962.4E-51.430.001707530.001723140.0010740620063867
17203962000.00167572-6.9E-5-3.950.001744420.001751420.0016750652096
17203098000.001744820.0006110353.890.001131440.001754390.001121161188
17202234000.00113379-0.000583-33.960.001707530.001723140.00107406616668
17201370000.001716820.0005126842.580.001203250.001811910.001135132794504
17200506000.00120414-3.6E-5-2.900.001241420.001828460.001201591243731
17199642000.00124018-0.000644-34.180.001886250.001896020.00123471820301
17198778000.001884122.0E-60.110.001216250.001913760.0012112120052071
17197914000.001881740.0006648654.640.001217820.001887570.001213312229060
17197050000.00121688-0.000593-32.760.001809350.001833370.00121641228452
17196186000.00180989-3.7E-5-2.000.001848320.00186420.00122334321735
17195322000.001846420.0006308251.890.001216250.001868140.00121121796954
17194458000.0012156-2.0E-5-1.620.001329710.001330550.0012137320651230
17193594000.001235132.9E-52.400.001205250.001247950.001204662027227
17192730000.00120616-0.000694-36.530.001894760.001895270.00117134846726
17191866000.00189999-2.7E-5-1.400.001927350.001934630.00128441605629
17191002000.0019270.0006459850.430.001282890.001929140.0012783964729
17190138000.00128102-1.7E-5-1.310.001297630.001920320.001267391181591
17189274000.0012976-0.000648-33.310.001299340.001963760.00129052561996
17188410000.00194537-6.0E-6-0.310.001954160.001970980.001294571203421