QtconQTCON

$ 0.001862

0.000012

(

0.66%

)

Official Links

Website

Source Code

Info

Rank 4552

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001242

Exchange

UPBT

Ask

$ 0.001862

Last Trade Time

17:51:04

Volume (24h)

$ 23,564

Last Trade Size

1,727.35

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001799

Fully Diluted Market Cap

$ 111,742,200

Genesis Date

3/20/2019

Days Range 0.001851-0.001876

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 60,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1726704128	QTCON/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTCON	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTCON	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

No description available for Qtcon at this moment.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

XYO and Upland Partner to Transform Web3 Gaming and Data Sovereignty

San Francisco, California, September 18th, 2024, ChainwireXYO, a decentralized infrastructure and data sovereignty leader, and Upland, the premier...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.00183722	0.00063182	52.42	0.00120599	0.0018413	0.001189	321009
1726617000	0.0012054	-0.000545	-31.14	0.00174733	0.0018309	0.00116599	382522
1726530600	0.0017499	-2.4E-5	-1.35	0.00177526	0.00177611	0.00116333	85570
1726444200	0.00177424	-2.6E-5	-1.44	0.00180028	0.00181135	0.00119844	230119
1726357800	0.00180054	0.00058881	48.59	0.00121083	0.00181944	0.00120153	869804
1726271400	0.00121173	-0.000534	-30.60	0.00174518	0.00179475	0.00116129	207739
1726185000	0.00174534	0.00059796	52.12	0.00114786	0.00175669	0.00114786	152199
1726098600	0.00114738	-5.0E-6	-0.43	0.00115264	0.00171257	0.00111246	235181
1726012200	0.00115217	1.0E-5	0.88	0.00113914	0.00174102	0.00112857	195745
1725925800	0.00114245	4.3E-5	3.91	0.00172256	0.0017551	0.00109702	20081877
1725839400	0.00109935	-0.000524	-32.29	0.00162524	0.00165947	0.00108366	167124
1725753000	0.00162292	7.0E-6	0.43	0.00161958	0.00164469	0.0016123	21945
1725666600	0.00161633	-6.8E-5	-4.04	0.0016851	0.00170802	0.00111955	2956184
1725580200	0.00168456	-5.2E-5	-2.99	0.00174015	0.00174708	0.00114312	274323
1725493800	0.00173666	7.0E-6	0.40	0.00172256	0.0017551	0.00112471	299685
1725407400	0.00172975	-4.5E-5	-2.54	0.00177399	0.00179359	0.00115166	67444
1725321000	0.00177492	0.00062974	54.99	0.00117914	0.00178234	0.00115105	20144869
1725234600	0.00114518	-3.4E-5	-2.88	0.00117914	0.00177116	0.0011449	1359527
1725148200	0.00117909	-0.000594	-33.50	0.00177319	0.00178043	0.00117691	75344
1725061800	0.00177291	-8.0E-6	-0.45	0.00177891	0.0017946	0.00117248	662323
1724975400	0.00178125	0.00059756	50.48	0.00118054	0.0018352	0.00117867	499384
1724889000	0.00118369	-0.000606	-33.86	0.00178489	0.00180601	0.00115846	835000
1724802600	0.0017898	-9.7E-5	-5.14	0.00188625	0.00189586	0.00125552	583050
1724716200	0.00188715	-4.1E-5	-2.13	0.00193076	0.00193342	0.00126962	2048874
1724629800	0.00192828	8.0E-6	0.42	0.00192592	0.00195	0.00127706	195534
1724543400	0.00192014	-5.3E-7	-0.03	0.00192318	0.00193501	0.00128207	981600
1724457000	0.00192067	0.0001091	6.02	0.00181153	0.00194457	0.00121223	3810452
1724370600	0.00181157	-2.4E-5	-1.31	0.00117529	0.00184883	0.00112571	20901786
1724284200	0.0018354	6.2E-5	3.50	0.00177022	0.00184161	0.00118667	1183745
1724197800	0.00177337	-8.0E-6	-0.45	0.00178196	0.00183994	0.00117474	2869674
1724111400	0.00178172	0.00060618	51.57	0.00117529	0.00178516	0.00112571	20691784
1724025000	0.00117554	-1.3E-5	-1.09	0.00118978	0.00120427	0.00117554	0
1723938600	0.00118863	1.0E-5	0.85	0.00117756	0.00119327	0.00117685	205979
1723852200	0.00117853	2.7E-5	2.34	0.00115122	0.00119655	0.00114339	1925104
1723765800	0.0011519	-2.5E-5	-2.12	0.00117529	0.0011968	0.00112571	229935
1723679400	0.00117699	-3.4E-5	-2.81	0.00121045	0.00123535	0.00116975	1062910
1723593000	0.00121051	2.3E-5	1.94	0.0011871	0.00123111	0.00116975	750927
1723506600	0.00118799	1.1E-5	0.93	0.00185208	0.00185208	0.00115735	20052071
1723420200	0.00117663	-0.000649	-35.54	0.00183326	0.00184095	0.00117482	8239007
1723333800	0.00182591	0.00061215	50.43	0.00121757	0.00183514	0.00120599	1001345
1723247400	0.00121376	-0.00064	-34.53	0.00185208	0.00185208	0.00119228	128264
1723161000	0.00185356	0.00019924	12.04	0.00165092	0.00187957	0.00114004	1062721
1723074600	0.00165432	0.00053457	47.74	0.00112096	0.00173063	0.00111385	100000
1722988200	0.00111975	3.4E-5	3.13	0.00107985	0.00114133	0.00107985	2147009
1722901800	0.00108535	-7.9E-5	-6.79	0.00121338	0.00122148	0.00099344	23672683
1722815400	0.00116415	-5.1E-5	-4.20	0.00121338	0.00122148	0.00114645	850163
1722729000	0.00121504	-1.4E-5	-1.14	0.00122843	0.00124299	0.001198	1449476
1722642600	0.00122881	-7.6E-5	-5.82	0.00130849	0.00193609	0.00122375	641749
1722556200	0.00130481	1.1E-5	0.85	0.00129323	0.00131154	0.00124585	995114
1722469800	0.00129408	-3.1E-5	-2.34	0.0013234	0.00133636	0.00129047	276862
1722383400	0.00132466	-1.2E-5	-0.90	0.00133648	0.00133956	0.00130607	539771
1722297000	0.00133645	-2.8E-5	-2.05	0.00197366	0.00208789	0.00133034	20572071
1722210600	0.00136443	3.0E-6	0.22	0.00135605	0.00204286	0.00134225	364441
1722124200	0.00136173	-0.000676	-33.18	0.00203738	0.00204898	0.00133391	322073
1722037800	0.00203726	6.5E-5	3.30	0.00197366	0.00203965	0.00133724	1028714
1721951400	0.00197235	1.1E-5	0.56	0.00196188	0.00198287	0.00126988	837462
1721865000	0.0019614	0.0006424	48.70	0.0013193	0.00200126	0.00131737	1499933
1721778600	0.001319	-3.3E-5	-2.44	0.00135208	0.002019	0.00130922	744807
1721692200	0.00135164	-7.0E-6	-0.52	0.00170753	0.00203906	0.00107406	21411647
1721605800	0.00135824	1.4E-5	1.04	0.00134257	0.00204565	0.00134217	2527523
1721519400	0.00134415	-0.000659	-32.90	0.00200235	0.00200506	0.00132765	1952187
1721433000	0.00200296	0.00072379	56.58	0.00127935	0.0020073	0.00126599	721947
1721346600	0.00127917	-0.000646	-33.56	0.00192254	0.00195199	0.0012646	723276
1721260200	0.00192508	-3.0E-5	-1.53	0.00195271	0.00198294	0.00127813	1093255
1721173800	0.00195547	1.3E-5	0.67	0.00194554	0.00196094	0.00124997	1097999
1721087400	0.00194243	0.00072116	59.05	0.00170753	0.00194243	0.00107406	23760112
1721001000	0.00122127	3.7E-5	3.12	0.00118468	0.00181208	0.00118468	325072
1720914600	0.00118457	-0.000552	-31.79	0.00173671	0.00176325	0.00115588	1395706
1720828200	0.0017366	1.6E-5	0.93	0.00172048	0.00175607	0.0016973	589230
1720741800	0.00172075	0.00056565	48.97	0.00115238	0.00175488	0.00114215	2145437
1720655400	0.0011551	-0.000586	-33.66	0.00173814	0.00177934	0.00114345	1728179
1720569000	0.00174119	4.2E-5	2.47	0.00170117	0.00174715	0.0011295	58280
1720482600	0.0016996	2.4E-5	1.43	0.00170753	0.00172314	0.00107406	20063867
1720396200	0.00167572	-6.9E-5	-3.95	0.00174442	0.00175142	0.00167506	52096
1720309800	0.00174482	0.00061103	53.89	0.00113144	0.00175439	0.001121	161188
1720223400	0.00113379	-0.000583	-33.96	0.00170753	0.00172314	0.00107406	616668
1720137000	0.00171682	0.00051268	42.58	0.00120325	0.00181191	0.00113513	2794504
1720050600	0.00120414	-3.6E-5	-2.90	0.00124142	0.00182846	0.00120159	1243731
1719964200	0.00124018	-0.000644	-34.18	0.00188625	0.00189602	0.0012347	1820301
1719877800	0.00188412	2.0E-6	0.11	0.00121625	0.00191376	0.00121121	20052071
1719791400	0.00188174	0.00066486	54.64	0.00121782	0.00188757	0.00121331	2229060
1719705000	0.00121688	-0.000593	-32.76	0.00180935	0.00183337	0.00121641	228452
1719618600	0.00180989	-3.7E-5	-2.00	0.00184832	0.0018642	0.00122334	321735
1719532200	0.00184642	0.00063082	51.89	0.00121625	0.00186814	0.00121121	796954
1719445800	0.0012156	-2.0E-5	-1.62	0.00132971	0.00133055	0.00121373	20651230
1719359400	0.00123513	2.9E-5	2.40	0.00120525	0.00124795	0.00120466	2027227
1719273000	0.00120616	-0.000694	-36.53	0.00189476	0.00189527	0.00117134	846726
1719186600	0.00189999	-2.7E-5	-1.40	0.00192735	0.00193463	0.00128441	605629
1719100200	0.001927	0.00064598	50.43	0.00128289	0.00192914	0.0012783	964729
1719013800	0.00128102	-1.7E-5	-1.31	0.00129763	0.00192032	0.00126739	1181591
1718927400	0.0012976	-0.000648	-33.31	0.00129934	0.00196376	0.0012905	2561996
1718841000	0.00194537	-6.0E-6	-0.31	0.00195416	0.00197098	0.00129457	1203421