PokerSports TokenXPST

$ 0.00244

-0.00000018

(

-0.01%

)

Official Links

Website

Announcement

Info

Rank 2076

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000024

Exchange

Ask

$ 0.000854

Last Trade Time

00:55:33

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000155

Fully Diluted Market Cap

$ 1,219,960

Genesis Date

2/20/2018

Days Range 0.002427-0.002468

52 Weeks Range 0.001524-0.004092

Circulating Supply 500,000,000 / 500,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1728432136	XPST/ETH	https://exchange.latoken.com/exchange/XPST-ETH	ETH	1	https://exchange.latoken.com/exchange/XPST-ETH	0	7 hours ago

Date	Price	Change	Change %	Low	High
1	0.00245029	-1.037E-5	-0.423215211261	0.00231384	0.00346091	CX
4	0.002385	5.492E-5	2.30272536688	0.00225625	0.00346091	CX
12	0.0034501	-0.00101018	-29.2797310223	0.00215667	0.00354496	CX
26	0.0036981	-0.00125818	-34.0223357941	0.00215667	0.00397052	CX
52	0.00185162	0.0005883	31.7721778767	0.00152353	0.00409239	CX
156	0.00355077	-0.00111085	-31.2847635865	0.00088556	0.00486643	CX
260	0.00047067	0.00196925	418.392929229	0.00043977	0.00486643	CX

PokerSports is a company looking to revolutionize the way fantasy sports are played through the integration of blockchain, iGaming and eSports.

Cross-Chain Restaking Protocol, StakeLayer, Set to Launch $STAKELAYER Token

London, UK, October 8th, 2024, ChainwireStakeLayer has announced the launch of its Cross-Chain Restaking Protocol, a solution which offers users...

CrazyMeme Launches Innovative Meme coin Distribution Model with Dutch Auction-Style Release

New York, United States, October 8th, 2024, ChainwireCrazyMeme has unveiled a unique linear release mechanism for its meme tokens, aimed at...

Unlocking New DeFi Opportunities for BNB Holders

Toronto, Ontario, October 8th, 2024, ChainwireclisBNB, developed by Lista DAO, is an innovative tool that offers BNB holders greater flexibility...

Oviato Unveils New Launchpad: Powering Seamless Ordinals Creation to Launch

Singapore, Singapore, October 8th, 2024, ChainwireThe lowest-cost, all-in-one platform empowers creators to design and launch art collections on...

Native USDC Officially Launches on Sui

Grand Cayman, Cayman Islands, October 8th, 2024, ChainwireSui is the first Move language-based blockchain with native USDCSui, the Layer 1...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728431400	0.002441	1.4E-5	0.58	0.00242914	0.00246017	0.00240623
1728345000	0.00242739	-1.2E-5	-0.49	0.0033906	0.00346091	0.00240784
1728258600	0.00243965	2.4E-5	0.99	0.00241044	0.0024543	0.00240784
1728172200	0.00241523	7.2E-7	0.03	0.00241997	0.0024273	0.00239054
1728085800	0.00241451	6.4E-5	2.72	0.00235187	0.00243974	0.00234038
1727999400	0.00235026	-1.1E-5	-0.47	0.0033906	0.00346091	0.00231384
1727913000	0.00236117	-9.0E-5	-3.67	0.00245029	0.00249817	0.00235605
1727826600	0.00245148	-0.000143	-5.51	0.00260292	0.00265648	0.00242631
1727740200	0.00259444	-5.9E-5	-2.22	0.00265901	0.00266023	0.00257526
1727653800	0.00265357	-2.2E-5	-0.82	0.00267606	0.00268317	0.00263634
1727567400	0.0026757	-2.2E-5	-0.82	0.00269919	0.00270488	0.00265395
1727481000	0.00269762	6.8E-5	2.59	0.00262905	0.00272753	0.0026165
1727394600	0.00262953	5.4E-5	2.10	0.0025826	0.002665	0.00255943
1727308200	0.00257528	-8.0E-5	-3.01	0.00265108	0.00266464	0.00255923
1727221800	0.00265517	6.0E-6	0.23	0.00264817	0.00267084	0.00259571
1727135400	0.00264887	6.7E-5	2.59	0.0033906	0.00346091	0.00263312
1727049000	0.0025822	-3.7E-5	-1.41	0.00261586	0.0026216	0.00252836
1726962600	0.00261909	6.5E-5	2.54	0.00255947	0.00262128	0.00253181
1726876200	0.00255432	8.7E-5	3.53	0.00246532	0.00257127	0.00244035
1726789800	0.00246702	0.00011223	4.77	0.00238213	0.00248902	0.00237664
1726703400	0.00235479	1.7E-5	0.73	0.00233998	0.00236	0.00227959
1726617000	0.00233777	3.7E-5	1.61	0.00229525	0.0023909	0.00226401
1726530600	0.00230126	-1.7E-5	-0.73	0.0023211	0.00233345	0.00225625
1726444200	0.00231798	-9.9E-5	-4.10	0.00241783	0.00242918	0.00230921
1726357800	0.00241719	-2.5E-5	-1.02	0.0024419	0.0024419	0.00239293
1726271400	0.00244261	7.9E-5	3.34	0.00236096	0.00246272	0.00233791
1726185000	0.00236363	2.0E-5	0.85	0.00234011	0.00238661	0.00231775
1726098600	0.00234339	-4.5E-5	-1.88	0.002385	0.00238517	0.00228143
1726012200	0.00238849	2.6E-5	1.10	0.00235657	0.00239782	0.00232212
1725925800	0.0023624	6.1E-5	2.65	0.0033906	0.00346091	0.00227481
1725839400	0.00230142	3.2E-5	1.41	0.00226915	0.00232802	0.00224368
1725753000	0.00226957	4.7E-5	2.11	0.00222852	0.00230915	0.00222261
1725666600	0.00222248	-0.000146	-6.16	0.00237029	0.00240586	0.00215667
1725580200	0.00236854	-7.6E-5	-3.11	0.00244943	0.0024658	0.00234972
1725493800	0.00244486	-3.0E-6	-0.12	0.00241957	0.00248803	0.00231342
1725407400	0.00244794	-8.9E-5	-3.51	0.00253651	0.00255018	0.00243702
1725321000	0.00253687	0.00010623	4.37	0.0033906	0.00346091	0.0024344
1725234600	0.00243064	-8.1E-5	-3.23	0.00251132	0.00251519	0.00240653
1725148200	0.00251158	-1.5E-5	-0.59	0.00252517	0.0025318	0.00249306
1725061800	0.00252697	-4.1E-7	-0.02	0.00252572	0.0025388	0.00244115
1724975400	0.00252738	-5.0E-6	-0.20	0.00252781	0.00259572	0.00250806
1724889000	0.00253278	6.9E-5	2.80	0.00245867	0.00255432	0.0024204
1724802600	0.00246375	-0.000219	-8.16	0.00268614	0.00269995	0.00240864
1724716200	0.00268311	-6.2E-5	-2.26	0.00274477	0.00276304	0.00266803
1724629800	0.00274552	-1.6E-5	-0.58	0.00277041	0.00279172	0.0027366
1724543400	0.00276104	-4.0E-6	-0.14	0.0027674	0.0028172	0.00273651
1724457000	0.00276469	0.00014103	5.38	0.00262244	0.0027957	0.0026224
1724370600	0.00262366	-5.0E-6	-0.19	0.0033906	0.00346091	0.00258857
1724284200	0.00262899	4.9E-5	1.90	0.00257806	0.00264339	0.0025457
1724197800	0.00257951	-5.5E-5	-2.09	0.00263562	0.00269427	0.0025568
1724111400	0.002635	7.0E-6	0.27	0.0033906	0.00346091	0.00256802
1724025000	0.00262804	1.4E-5	0.54	0.00261262	0.00268046	0.00259904
1723938600	0.00261363	1.8E-5	0.69	0.00259381	0.00262621	0.00258899
1723852200	0.00259521	2.0E-5	0.78	0.00257077	0.00262833	0.00255258
1723765800	0.00257498	-8.8E-5	-3.30	0.00266508	0.00267347	0.00253048
1723679400	0.00266336	-3.3E-5	-1.22	0.00270026	0.00276811	0.00264253
1723593000	0.00269644	-4.3E-5	-1.57	0.00272324	0.00273423	0.00261363
1723506600	0.00273924	0.00018107	7.08	0.0033906	0.00346091	0.00253354
1723420200	0.00255817	-4.8E-5	-1.84	0.00260968	0.00270796	0.00254287
1723333800	0.00260663	1.3E-5	0.50	0.0025936	0.00264135	0.00258333
1723247400	0.00259396	-8.8E-5	-3.28	0.00268505	0.00270341	0.00255926
1723161000	0.00268217	0.00033526	14.29	0.00233729	0.00271991	0.00232232
1723074600	0.00234691	-0.000107	-4.36	0.00246147	0.00254798	0.00231496
1722988200	0.00245413	1.7E-5	0.70	0.00242254	0.00254961	0.00242254
1722901800	0.00243691	-0.000266	-9.84	0.0033906	0.00346091	0.00218733
1722815400	0.00270302	-0.000204	-7.02	0.00290319	0.00292876	0.002651
1722729000	0.0029072	-7.7E-5	-2.58	0.0029858	0.00301542	0.00286056
1722642600	0.00298393	-0.000219	-6.84	0.00320002	0.00321409	0.00296726
1722556200	0.00320273	-2.7E-5	-0.84	0.00323677	0.00323855	0.00307937
1722469800	0.00322949	-4.7E-5	-1.43	0.00327532	0.00334751	0.00321547
1722383400	0.00327624	-3.9E-5	-1.18	0.00331699	0.00336563	0.00323709
1722297000	0.00331513	4.2E-5	1.28	0.0033906	0.00346091	0.00326328
1722210600	0.00327318	1.7E-5	0.52	0.00324697	0.00328185	0.00320228
1722124200	0.00325586	-2.2E-5	-0.67	0.00326977	0.00332461	0.00320648
1722037800	0.00327737	0.00010282	3.24	0.00317368	0.0032852	0.003173
1721951400	0.00317455	-0.000161	-4.83	0.00333655	0.00334088	0.00309469
1721865000	0.00333509	-0.000146	-4.19	0.00348326	0.00348764	0.00330709
1721778600	0.00348065	3.7E-5	1.07	0.00344208	0.00354031	0.00340317
1721692200	0.00344396	-7.8E-5	-2.21	0.0033906	0.00350698	0.00338448
1721605800	0.00352231	-3.1E-7	-0.01	0.00351709	0.00354496	0.00342959
1721519400	0.00352262	1.6E-5	0.46	0.00350604	0.00353961	0.00348306
1721433000	0.00350689	7.6E-5	2.22	0.00341761	0.00354073	0.00337819
1721346600	0.00343068	3.9E-5	1.15	0.0033906	0.00348949	0.00338448
1721260200	0.00339213	-5.8E-5	-1.68	0.0034501	0.00351662	0.0033778
1721173800	0.00345056	-3.7E-5	-1.06	0.00348833	0.00349817	0.00335055
1721087400	0.00348734	0.00022901	7.03	0.00317875	0.0034922	0.00316469
1721001000	0.00325833	8.0E-5	2.52	0.00317875	0.00326692	0.00316469
1720914600	0.00317801	4.6E-5	1.47	0.00313173	0.0032019	0.00311467
1720828200	0.00313167	3.2E-5	1.03	0.00309776	0.00315789	0.0030474
1720741800	0.00309962	-3.0E-6	-0.10	0.00309696	0.00321338	0.00305675
1720655400	0.00310236	3.2E-5	1.04	0.00306273	0.00314939	0.00302889
1720569000	0.00307026	5.5E-5	1.82	0.00301545	0.00310657	0.00300406