ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Octopus TokenOPS
$ 0.000813
-0.00000028
(
-0.03%
)
Info
Rank Rank 971
Platform Binance Chain
Token
Not Mineable
Bid
$ 0.000813
Exchange
GATE
Ask
$ 0.000813
Last Trade Time
02:41:13
Volume (24h)
$ 17,793
Last Trade Size
21,394.00
Volume/Market Cap (24h)
0.98%
Trade Price
$ 0.000813
Fully Diluted Market Cap
$ 121,938
Genesis Date
6/06/2021
Days Range 0.00081-0.000819
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 22,444,165 / 150,000,000
14.96%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000829Gate.io1912946.6787/cdn/crypto/logos/exchanges/GATE.png$ 1,593.661721616128OPS/USDThttps://gate.io/trade/OPS_USDTUSDT1https://gate.io/trade/OPS_USDT59.610406976214 minutes ago
2.3E-7Gate.io1296135.05004/cdn/crypto/logos/exchanges/GATE.pngETH 0.2981111721608259OPS/ETHhttps://gate.io/trade/OPS_ETHETH2https://gate.io/trade/OPS_ETH40.38959302382 hours ago
5.54E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001721606531OPS/ETHhttps://trade.kucoin.com/OPS-ETHETH3https://trade.kucoin.com/OPS-ETH03 hours ago
0.195Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001721606531OPS/USDThttps://trade.kucoin.com/OPS-USDTUSDT4https://trade.kucoin.com/OPS-USDT03 hours ago
sChange %
10CX
40CX
120CX
260CX
520CX
1560CX
2600CX

About OPS

Octopus Protocol is a robust DeFi protocol built on the Binance Smart Chain (BSC), allows issuance, trade, and management of decentralized derivative assets.

OPS News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17216058000.00081013-7.1E-5-8.060.000879270.00088190.000803127373048
17215194000.00088065-3.1E-5-3.400.194234610.19442740.000870839700608
17214330000.000911792.0E-52.240.000888570.000926420.000881329362151
17213466000.000891974.4E-55.190.000847650.000923550.0008461210618461
17212602000.000848032.0E-52.420.000828020.000885460.0008259612222668
17211738000.00082813-4.4E-5-5.050.000872080.000893170.000823410955866
17210874000.000871832.5E-52.950.000858260.000873050.0008228110525669
17210010000.000847162.1E-52.540.000858260.000862030.0008228110852135
17209146000.000826281.2E-51.470.000814240.001004780.0008120610097750
17208282000.000814238.0E-60.990.000805410.000848950.000769894121370
17207418000.0008059-3.2E-5-3.820.000836170.000867440.0007834211650089
17206554000.00083763-2.2E-5-2.560.000857560.000870030.000831358056771
17205690000.000859671.5E-51.780.000844320.000890430.000830532379653
17204826000.00084423-9.1E-5-9.730.000702690.002287330.000614147460083
17203962000.000935457.7E-58.970.000857360.000967220.000839377051262
17203098000.000858562.4E-52.870.165100860.165272050.000828348733974
17202234000.00083498-5.6E-5-6.280.000883510.000901040.0007912310622737
17201370000.00089113.4E-53.970.000857420.000918140.000801516165285
17200506000.00085665-3.2E-5-3.600.000888650.000890660.000777499799298
17199642000.0008883-0.000143-13.870.190377110.190876260.000886551383057
17198778000.001031350.0001725320.090.000702690.002287330.000676063044175
17197914000.000858821.6E-51.900.000843490.000863320.0008376511799185
17197050000.00084295-7.2E-7-0.090.000843660.000879530.000778086531906
17196186000.000843675.2E-56.570.000793250.000901250.000788691518704
17195322000.00079192-1.6E-5-1.980.000842140.000846490.00077557452176
17194458000.00080802-4.0E-5-4.710.000702690.002287330.000676066770058
17193594000.00084851.0E-51.190.000839030.000915150.000833883738914
17192730000.000838288.6E-511.430.000752070.000838280.000744975007808
17191866000.00075221-5.1E-5-6.350.000803630.000838980.000751591276834
17191002000.000803646.5E-58.800.000739110.000807050.00073376209723
17190138000.00073864-6.9E-5-8.540.000947880.000951240.00073432491448
17189274000.00080796-4.5E-5-5.280.00085260.00093870.000801663687119
17188410000.00085249-0.000887-51.000.001740130.001982870.000817621484912
17187546000.001739220.00103844148.180.000702690.00233830.000676063541509
17186682000.00070078-5.9E-5-7.760.203875320.204021020.000700383083242
17185818000.000760144.7E-56.590.000712490.000766450.000708135995296
17184954000.00071298-5.3E-5-6.920.192775380.193511090.000711016789436
17184090000.00076549-3.3E-5-4.130.000799330.000810960.000746499302885
17183226000.000798461.5E-51.920.000782410.192409740.0007648110319799
17182362000.000783221.3E-51.690.000770.000801250.000736811115205
17181498000.000769753.6E-54.910.00073360.000806310.000732011473590
17180634000.00073327-4.5E-5-5.790.203875320.204021020.000730995185448
17179770000.00077787-3.2E-5-3.950.203875320.204021020.000775742533763
17178906000.000810188.8E-70.110.000808950.000815670.00080719499118
17178042000.0008093-3.0E-5-3.580.000838470.000841450.000764772251719
17177178000.000838882.7E-53.330.000811850.000847610.000802836218428
17176314000.000811991.1E-51.370.00084370.00095750.000805954172921
17175450000.00080076-2.7E-5-3.260.208651910.208804810.000793285185458
17174586000.00082753-4.2E-5-4.830.000868340.000885370.000827137559270
17173722000.000869373.0E-53.580.000838890.000914620.000835074211370
17172858000.00083889-6.4E-5-7.090.000903230.000952460.000838425256228
17171994000.00090317-3.3E-5-3.520.000936210.000979050.000856195484159
17171130000.00093656-8.0E-5-7.870.001016990.001022190.000893296099794
17170266000.00101665.6E-55.830.000960070.001098870.00094468249410
17169402000.000961082.7E-52.890.000893540.000975790.000877872189845
17168538000.000934561.7E-51.850.00084370.000952920.000837953161990
17167674000.00091796-1.9E-5-2.030.000937530.000969970.000916465305011
17166810000.000936844.2E-54.690.000893330.000937910.000822186683435
17165946000.000895046.8E-58.220.000829480.000900980.00082329993051
17165082000.000826834.0E-60.490.000822230.00092230.000784612477873
17164218000.00082325-8.7E-5-9.560.000909450.000915060.000782327955610
17163354000.000910146.8E-58.080.00084370.000916060.000799042839267
17162490000.00084192-1.7E-5-1.980.159869990.160118740.0007760510359893
17161626000.000859154.7E-55.790.000811910.000893770.000798751548834
17160762000.0008123-2.2E-5-2.640.171233090.171704540.000776166054484
17159898000.000834021.0E-51.210.000823810.000917520.000821413251306
17159034000.000824084.0E-60.490.00081990.000868190.00080842611400
17158170000.000820124.2E-55.400.159869990.160118740.000776058704497
17157306000.00077828-1.8E-5-2.260.000766150.00093220.000750524340426
17156442000.000796123.4E-54.460.000818040.00096660.000737322457070
17155578000.0007617-2.4E-5-3.060.00078650.000791420.000756623134408
17154714000.00078556-2.6E-7-0.030.000786710.000794130.000780115039798
17153850000.00078582-3.4E-5-4.150.000818040.000818870.000726992739801
17152986000.0008194-1.3E-5-1.560.000833040.000903250.00080771347570
17152122000.000832380.0001080214.910.000722970.000892060.00071538194617
17151258000.00072436-7.3E-5-9.150.000797770.001010380.0007242473683
17150394000.00079784-1.7E-5-2.090.00109090.001113160.000769212008047
17149530000.00081526-2.6E-5-3.090.000841320.000843720.000783222270486
17148666000.000841559.6E-512.880.000744390.000842030.000743152471691
17147802000.000745272.8E-53.900.000717440.000766560.00071061609818
17146938000.00071746-5.7E-5-7.360.164874270.164937980.000716381344592
17146074000.00077466-0.000162-17.290.000933490.000951260.000768523667321
17145210000.00093671-0.000157-14.360.00109090.001113160.000913923054634
17144346000.001093218.1E-58.000.001099810.001105470.000880591718675
17143482000.00101228-2.9E-5-2.790.001041140.001065880.0008903792992
17142618000.001041114.0E-54.000.001002120.001049590.0009268389631
17141754000.00100109-9.0E-6-0.890.001009670.001013080.00097212883772
17140890000.00101032-2.4E-5-2.320.001036060.001046350.00098319817941
17140026000.00103451-0.000157-13.180.001192280.001214290.00102433992891
17139162000.001191060.000102699.440.177267250.178583560.0010726517887
17138298000.001088371.8E-51.680.001099810.001153750.000988551413001
17137434000.00107024-3.3E-5-2.990.001102380.001201730.0009359299151
17136570000.00110306-2.0E-6-0.180.001099810.001121110.0009927638399