Octopus TokenOPS

$ 0.000643

0.000039

(

6.44%

)

Official Links

Website

Discord

Info

Rank 908

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.000691

Exchange

GATE

Ask

$ 0.000715

Last Trade Time

09:47:33

Volume (24h)

$ 417

Last Trade Size

3,816.95

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.000652

Fully Diluted Market Cap

$ 96,518

Genesis Date

6/06/2021

Days Range 0.000604-0.000655

52 Weeks Range 0.000506-0.221031

Circulating Supply 22,444,165 / 150,000,000

14.96%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000708	Gate.io	466699	/cdn/crypto/logos/exchanges/GATE.png	$ 313.26	1726419850	OPS/USDT	https://gate.io/trade/OPS_USDT	USDT	1	https://gate.io/trade/OPS_USDT	86.2916291671	48 minutes ago
2.7E-7	Gate.io	74140.25	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.019744	1726417863	OPS/ETH	https://gate.io/trade/OPS_ETH	ETH	2	https://gate.io/trade/OPS_ETH	13.7083708329	1 hour ago
5.54E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1726358536	OPS/ETH	https://trade.kucoin.com/OPS-ETH	ETH	3	https://trade.kucoin.com/OPS-ETH	0	18 hours ago
0.195	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1726358536	OPS/USDT	https://trade.kucoin.com/OPS-USDT	USDT	4	https://trade.kucoin.com/OPS-USDT	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00067126	-2.781E-5	-4.14295503978	0.00060281	0.13092959	132243.279167	CX
4	0.00073153	-8.808E-5	-12.0405178188	0.00055891	0.15351284	241415.731731	CX
12	0.00080363	-0.00016018	-19.9320582855	0.00055891	0.19613317	80685989.4911	CX
26	0.00091764	-0.00027419	-29.8799093326	0.00055891	0.20880481	38212455.9	CX
52	0.0005857	5.775E-5	9.85999658528	0.00050649	0.22103104	28173787.0483	CX
156	0.30809527	-0.30745182	-99.7911522627	0.00050649	0.40036514	11758380.7248	CX
260	0.3517581	-0.35111465	-99.8170759963	0.00050649	0.52356032	11513653.4918	CX

Octopus Protocol is a robust DeFi protocol built on the Binance Smart Chain (BSC), allows issuance, trade, and management of decentralized derivative assets.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726357800	0.00060429	-8.0E-5	-11.70	0.00068373	0.0007029	0.00060281	72018
1726271400	0.00068393	2.2E-5	3.32	0.13079718	0.13092959	0.00065461	33858
1726185000	0.00066181	-1.8E-5	-2.65	0.00067863	0.00071514	0.00065624	79411
1726098600	0.00067958	-1.3E-5	-1.88	0.00069165	0.00070209	0.00063976	89167
1726012200	0.00069266	3.1E-5	4.69	0.00065983	0.00069536	0.00065019	38490
1725925800	0.00066147	-2.9E-5	-4.20	0.00067126	0.00071299	0.00063647	480513
1725839400	0.00069042	1.0E-5	1.47	0.00068074	0.0006984	0.0006731	0
1725753000	0.00068087	1.4E-5	2.10	0.12346	0.12695242	0.00067767	27444
1725666600	0.00066674	4.0E-6	0.60	0.13131406	0.13163261	0.00062543	78830
1725580200	0.00066319	-4.6E-5	-6.49	0.00071033	0.00074938	0.00062004	57804
1725493800	0.000709	2.4E-5	3.50	0.00067747	0.0007156	0.00064775	31208
1725407400	0.00068542	-5.0E-5	-6.80	0.00073558	0.00075649	0.00063544	178050
1725321000	0.00073569	3.1E-5	4.40	0.00067126	0.00081007	0.00066232	376124
1725234600	0.00070488	-0.000124	-14.96	0.00082873	0.00087917	0.00066834	176738
1725148200	0.00082882	-5.0E-6	-0.60	0.0008333	0.00088398	0.0007788	162185
1725061800	0.0008339	-0.000329	-28.30	0.00116183	0.00118321	0.00078137	269824
1724975400	0.00116259	0.00055473	91.26	0.00060667	0.00180386	0.00055891	1151944
1724889000	0.00060786	-8.2E-5	-11.89	0.00068842	0.00069326	0.00060185	212847
1724802600	0.00068985	-8.0E-6	-1.15	0.14881215	0.14957723	0.00061546	153869
1724716200	0.0006976	-0.000126	-15.30	0.00082343	0.00087815	0.00067033	384113
1724629800	0.00082365	0.00010578	14.74	0.0007203	0.00126698	0.00071151	304729
1724543400	0.00071787	-9.4E-7	-0.13	0.15331396	0.15351284	0.00068667	586136
1724457000	0.00071881	3.7E-5	5.42	0.00068183	0.00072688	0.00068182	0
1724370600	0.00068215	7.7E-5	12.73	0.00067126	0.0007569	0.00060193	499254
1724284200	0.00060466	-9.2E-5	-13.21	0.00069607	0.00075666	0.00060466	379712
1724197800	0.00069646	-1.5E-5	-2.11	0.14601334	0.14926255	0.00069413	154673
1724111400	0.00071145	2.0E-6	0.28	0.00067126	0.00074654	0.00066232	291355
1724025000	0.00070957	-2.2E-5	-3.01	0.00073153	0.00073437	0.00070174	6502
1723938600	0.00073181	5.0E-6	0.69	0.00072626	0.00073276	0.00065313	259291
1723852200	0.00072665	3.1E-5	4.46	0.0006941	0.00072785	0.00068919	19414
1723765800	0.00069524	-2.4E-5	-3.34	0.00071957	0.00072183	0.00068322	70996
1723679400	0.0007191	-9.0E-6	-1.24	0.00072907	0.00073551	0.00068705	748276
1723593000	0.00072803	-3.9E-5	-5.08	0.0007625	0.00077184	0.00071224	835348
1723506600	0.00076698	5.1E-5	7.12	0.00067126	0.00076973	0.00066232	1294620
1723420200	0.00071628	1.2E-5	1.71	0.00070461	0.0007468	0.00068107	3110331
1723333800	0.00070379	3.0E-6	0.43	0.00070027	0.00070704	0.0006756	3102375
1723247400	0.00070036	3.0E-5	4.47	0.00067126	0.00071577	0.00066232	2357782
1723161000	0.00067054	-1.0E-5	-1.47	0.12948586	0.13055065	0.00065311	3279071
1723074600	0.0006806	1.8E-5	2.72	0.00066459	0.00068795	0.00064433	3047457
1722988200	0.00066261	-2.0E-5	-2.93	0.00067831	0.00073655	0.00064991	2812564
1722901800	0.00068233	-2.0E-5	-2.85	0.00069676	0.00073077	0.00064081	1345369
1722815400	0.00070278	5.0E-6	0.72	0.00069676	0.00073077	0.00066275	2039643
1722729000	0.00069772	-1.8E-5	-2.51	0.16541332	0.16606482	0.00068653	2305058
1722642600	0.00071614	-2.0E-5	-2.72	0.000736	0.00076207	0.00071242	1056391
1722556200	0.00073662	-3.8E-5	-4.90	0.00077682	0.00077725	0.00071501	2079888
1722469800	0.00077507	-1.1E-5	-1.40	0.00078607	0.0008034	0.00075245	3422777
1722383400	0.00078629	-9.0E-6	-1.13	0.00079607	0.0008057	0.00076462	2983504
1722297000	0.00079563	1.0E-5	1.27	0.00080077	0.00082723	0.00074205	4600676
1722210600	0.00078556	4.0E-6	0.51	0.00077927	0.00081883	0.00075028	2464651
1722124200	0.0007814	-3.8E-5	-4.64	0.00081744	0.00082429	0.00076955	2177102
1722037800	0.00081934	-6.0E-6	-0.73	0.00082515	0.00085414	0.00080804	1016375
1721951400	0.00082538	2.5E-5	3.12	0.00080077	0.00082723	0.00076932	1213490
1721865000	0.00080042	-1.2E-7	-0.01	0.1929726	0.19321525	0.00078462	8038610
1721778600	0.00080054	8.0E-6	1.01	0.00079167	0.19613317	0.00074869	2115305
1721692200	0.00079211	-1.8E-5	-2.22	0.00084765	0.00089983	0.00073573	6342906238
1721605800	0.00081013	-7.1E-5	-8.06	0.00087927	0.0008819	0.00080312	7373048
1721519400	0.00088065	-3.1E-5	-3.40	0.19423461	0.1944274	0.00087083	9700608
1721433000	0.00091179	2.0E-5	2.24	0.00088857	0.00092642	0.00088132	9362151
1721346600	0.00089197	4.4E-5	5.19	0.00084765	0.00092355	0.00084612	10618461
1721260200	0.00084803	2.0E-5	2.42	0.00082802	0.00088546	0.00082596	12222668
1721173800	0.00082813	-4.4E-5	-5.05	0.00087208	0.00089317	0.0008234	10955866
1721087400	0.00087183	2.5E-5	2.95	0.00085826	0.00087305	0.00082281	10525669
1721001000	0.00084716	2.1E-5	2.54	0.00085826	0.00086203	0.00082281	10852135
1720914600	0.00082628	1.2E-5	1.47	0.00081424	0.00100478	0.00081206	10097750
1720828200	0.00081423	8.0E-6	0.99	0.00080541	0.00084895	0.00076989	4121370
1720741800	0.0008059	-3.2E-5	-3.82	0.00083617	0.00086744	0.00078342	11650089
1720655400	0.00083763	-2.2E-5	-2.56	0.00085756	0.00087003	0.00083135	8056771
1720569000	0.00085967	1.5E-5	1.78	0.00084432	0.00089043	0.00083053	2379653
1720482600	0.00084423	-9.1E-5	-9.73	0.00070269	0.00228733	0.00061414	7460083
1720396200	0.00093545	7.7E-5	8.97	0.00085736	0.00096722	0.00083937	7051262
1720309800	0.00085856	2.4E-5	2.87	0.16510086	0.16527205	0.00082834	8733974
1720223400	0.00083498	-5.6E-5	-6.28	0.00088351	0.00090104	0.00079123	10622737
1720137000	0.0008911	3.4E-5	3.97	0.00085742	0.00091814	0.00080151	6165285
1720050600	0.00085665	-3.2E-5	-3.60	0.00088865	0.00089066	0.00077749	9799298
1719964200	0.0008883	-0.000143	-13.87	0.19037711	0.19087626	0.00088655	1383057
1719877800	0.00103135	0.00017253	20.09	0.00070269	0.00228733	0.00067606	3044175
1719791400	0.00085882	1.6E-5	1.90	0.00084349	0.00086332	0.00083765	11799185
1719705000	0.00084295	-7.2E-7	-0.09	0.00084366	0.00087953	0.00077808	6531906
1719618600	0.00084367	5.2E-5	6.57	0.00079325	0.00090125	0.00078869	1518704
1719532200	0.00079192	-1.6E-5	-1.98	0.00084214	0.00084649	0.00077557	452176
1719445800	0.00080802	-4.0E-5	-4.71	0.00070269	0.00228733	0.00067606	6770058
1719359400	0.0008485	1.0E-5	1.19	0.00083903	0.00091515	0.00083388	3738914
1719273000	0.00083828	8.6E-5	11.43	0.00075207	0.00083828	0.00074497	5007808
1719186600	0.00075221	-5.1E-5	-6.35	0.00080363	0.00083898	0.00075159	1276834
1719100200	0.00080364	6.5E-5	8.80	0.00073911	0.00080705	0.00073376	209723
1719013800	0.00073864	-6.9E-5	-8.54	0.00094788	0.00095124	0.0007343	2491448
1718927400	0.00080796	-4.5E-5	-5.28	0.0008526	0.0009387	0.00080166	3687119
1718841000	0.00085249	-0.000887	-51.00	0.00174013	0.00198287	0.00081762	1484912
1718754600	0.00173922	0.00103844	148.18	0.00070269	0.0023383	0.00067606	3541509
1718668200	0.00070078	-5.9E-5	-7.76	0.20387532	0.20402102	0.00070038	3083242
1718581800	0.00076014	4.7E-5	6.59	0.00071249	0.00076645	0.00070813	5995296
1718495400	0.00071298	-5.3E-5	-6.92	0.19277538	0.19351109	0.00071101	6789436