Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.54E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1750032131 | OPS/ETH | https://trade.kucoin.com/OPS-ETH | ETH | 1 | https://trade.kucoin.com/OPS-ETH | 0 | 8 hours ago |
| 0.195 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1750032131 | OPS/USDT | https://trade.kucoin.com/OPS-USDT | USDT | 2 | https://trade.kucoin.com/OPS-USDT | 0 | 8 hours ago |
| 1.6E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750032127 | OPS/ETH | https://gate.io/trade/OPS_ETH | ETH | 3 | https://gate.io/trade/OPS_ETH | 0 | 8 hours ago |
| 5.2E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1750032127 | OPS/USDT | https://gate.io/trade/OPS_USDT | USDT | 4 | https://gate.io/trade/OPS_USDT | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1010219 | 0.04445185 | 44.002191604 | 0.00041316 | 0.1594207 | 0 | CX |
| 4 | 0.13841191 | 0.00706184 | 5.10204649296 | 0.00041316 | 0.1594207 | 0 | CX |
| 12 | 0.1108072 | 0.03466655 | 31.2854670094 | 0.00022546 | 0.1594207 | 0 | CX |
| 26 | 0.21235706 | -0.06688331 | -31.4956846737 | 0.00022546 | 0.22387361 | 2777.34526374 | CX |
| 52 | 0.00071249 | 0.14476126 | 20317.6549846 | 0.00022546 | 0.2266968 | 18188737.5734 | CX |
| 156 | 0.06909266 | 0.07638109 | 110.548776093 | 0.00022546 | 0.2266968 | 11213233.0569 | CX |
| 260 | 0.3517581 | -0.20628435 | -58.6438094816 | 0.00022546 | 0.52356032 | 8973281.96694 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750031400 | 0.1411664 | 0.00046647 | 0.33 | 0.14031213 | 0.14157303 | 0.13810278 | 0 |
| 1749945000 | 0.14069993 | -0.002218 | -1.55 | 0.14298075 | 0.14298075 | 0.1380712 | 0 |
| 1749858600 | 0.14291815 | -0.004047 | -2.75 | 0.14691027 | 0.14691027 | 0.13647679 | 0 |
| 1749772200 | 0.14696512 | -0.006718 | -4.37 | 0.15326576 | 0.15426573 | 0.1452804 | 0 |
| 1749685800 | 0.15368292 | 0.15323371 | 34,111.82 | 0.15593825 | 0.1594207 | 0.15241592 | 0 |
| 1749599400 | 0.00044921 | 1.8E-5 | 4.18 | 0.1010219 | 0.14915896 | 0.0004296 | 0 |
| 1749513000 | 0.00043093 | -0.138554 | -99.69 | 0.1010219 | 0.10662228 | 0.00041316 | 0 |
| 1749426600 | 0.13898475 | -0.001024 | -0.73 | 0.13983015 | 0.14105338 | 0.13820638 | 0 |
| 1749340200 | 0.14000909 | 0.00239605 | 1.74 | 0.13715544 | 0.14087001 | 0.13630782 | 0 |
| 1749253800 | 0.13761304 | 0.00376443 | 2.81 | 0.1332863 | 0.14026227 | 0.13210628 | 0 |
| 1749167400 | 0.13384861 | -0.010757 | -7.44 | 0.14480285 | 0.14632303 | 0.13290183 | 0 |
| 1749081000 | 0.14460563 | 0.00087698 | 0.61 | 0.1440267 | 0.14822934 | 0.1433065 | 0 |
| 1748994600 | 0.14372865 | -0.000983 | -0.68 | 0.14436076 | 0.14692911 | 0.14342007 | 0 |
| 1748908200 | 0.14471144 | 0.00417993 | 2.97 | 0.14065949 | 0.14483942 | 0.13725294 | 0 |
| 1748821800 | 0.14053151 | 0.00028752 | 0.21 | 0.14011878 | 0.14114922 | 0.13735211 | 0 |
| 1748735400 | 0.14024399 | 0.00042437 | 0.30 | 0.14012765 | 0.14133592 | 0.13769226 | 0 |
| 1748649000 | 0.13981962 | -0.00545 | -3.75 | 0.14592415 | 0.14666374 | 0.13922352 | 0 |
| 1748562600 | 0.14526932 | -0.00281 | -1.90 | 0.14847421 | 0.15443691 | 0.14526932 | 0 |
| 1748476200 | 0.14807921 | 0.00051023 | 0.35 | 0.14722494 | 0.14902212 | 0.14462225 | 0 |
| 1748389800 | 0.14756898 | 0.00549956 | 3.87 | 0.14212482 | 0.15027582 | 0.13973375 | 0 |
| 1748303400 | 0.14206942 | 0.00091244 | 0.65 | 0.14137526 | 0.14380122 | 0.14031822 | 0 |
| 1748217000 | 0.14115698 | 0.00099221 | 0.71 | 0.14038637 | 0.14133592 | 0.13689284 | 0 |
| 1748130600 | 0.14016477 | 0.00105039 | 0.76 | 0.13996976 | 0.14269655 | 0.1393875 | 0 |
| 1748044200 | 0.13911438 | -0.008575 | -5.81 | 0.14773296 | 0.15116444 | 0.13900524 | 0 |
| 1747957800 | 0.14768919 | 0.00569512 | 4.01 | 0.14163674 | 0.14908527 | 0.14134479 | 0 |
| 1747871400 | 0.14199407 | 0.0020016 | 1.43 | 0.13985286 | 0.14477737 | 0.13649396 | 0 |
| 1747785000 | 0.13999247 | -0.000267 | -0.19 | 0.14011823 | 0.14334971 | 0.13555992 | 0 |
| 1747698600 | 0.1402595 | 0.00397495 | 2.92 | 0.13841191 | 0.14039523 | 0.13045259 | 0 |
| 1747612200 | 0.13628455 | -0.000864 | -0.63 | 0.13745958 | 0.14328157 | 0.13012906 | 0 |
| 1747525800 | 0.13714824 | -0.003887 | -2.76 | 0.14029219 | 0.14037307 | 0.13581143 | 0 |
| 1747439400 | 0.1410351 | -0.00015 | -0.11 | 0.14116141 | 0.14649311 | 0.14048498 | 0 |
| 1747353000 | 0.14118523 | -0.003153 | -2.18 | 0.1448649 | 0.1464294 | 0.13742136 | 0 |
| 1747266600 | 0.14433805 | -0.004071 | -2.74 | 0.14849803 | 0.15080267 | 0.14138357 | 0 |
| 1747180200 | 0.14840884 | 0.01027338 | 7.44 | 0.13835208 | 0.15148465 | 0.13413558 | 0 |
| 1747093800 | 0.13813546 | -0.000746 | -0.54 | 0.13914264 | 0.14524882 | 0.1342896 | 0 |
| 1747007400 | 0.13888115 | 0.13846703 | 33,436.45 | 0.1010219 | 0.1397188 | 0.10088118 | 0 |
| 1746921000 | 0.00041412 | -0.129262 | -99.68 | 0.1010219 | 0.10662228 | 0.00038184 | 0 |
| 1746834600 | 0.12967644 | 0.00793328 | 6.52 | 0.12176587 | 0.13732053 | 0.12114484 | 0 |
| 1746748200 | 0.12174316 | 0.02137332 | 21.29 | 0.10036651 | 0.12279188 | 0.10023245 | 0 |
| 1746661800 | 0.10036984 | -0.000269 | -0.27 | 0.10090168 | 0.10239692 | 0.09916877 | 0 |
| 1746575400 | 0.10063908 | -0.000301 | -0.30 | 0.10082024 | 0.10082024 | 0.09723531 | 0 |
| 1746489000 | 0.1009399 | 0.00089914 | 0.90 | 0.10031832 | 0.10140803 | 0.09884578 | 0 |
| 1746402600 | 0.10004076 | -0.001565 | -1.54 | 0.10186453 | 0.10236535 | 0.10002082 | 0 |
| 1746316200 | 0.10160581 | -0.000414 | -0.41 | 0.10210995 | 0.10233654 | 0.10047233 | 0 |
| 1746229800 | 0.10201965 | 0.0001806 | 0.18 | 0.1018806 | 0.10350991 | 0.10052939 | 0 |
| 1746143400 | 0.10183905 | 0.00246309 | 2.48 | 0.09958039 | 0.10358802 | 0.09937485 | 0 |
| 1746057000 | 0.09937596 | 3.1E-5 | 0.03 | 0.09961307 | 0.10060473 | 0.09654281 | 0 |
| 1745970600 | 0.09934494 | -0.000341 | -0.34 | 0.09969617 | 0.10201023 | 0.0987577 | 0 |
| 1745884200 | 0.0996862 | 0.00029971 | 0.30 | 0.09920976 | 0.10097758 | 0.0970824 | 0 |
| 1745797800 | 0.09938649 | -0.001482 | -1.47 | 0.10123906 | 0.10237532 | 0.09899426 | 0 |
| 1745711400 | 0.10086844 | 0.00179496 | 1.81 | 0.09935823 | 0.10180359 | 0.09873942 | 0 |
| 1745625000 | 0.09907348 | 0.09879026 | 34,881.10 | 0.0980724 | 0.10117535 | 0.09645583 | 0 |
| 1745538600 | 0.00028322 | -0.105767 | -99.73 | 0.1010219 | 0.10662228 | 0.00027955 | 0 |
| 1745452200 | 0.10605055 | 0 | 0.00 | 0.1010219 | 0.10662228 | 0.10088118 | 0 |
| 1745365800 | 0.10605055 | 0.01882824 | 21.59 | 0.1010219 | 0.10662228 | 0.10088118 | 0 |
| 1745279400 | 0.08722231 | -0.000602 | -0.69 | 0.08822671 | 0.09172855 | 0.0868683 | 0 |
| 1745193000 | 0.08782395 | -0.001687 | -1.88 | 0.08933914 | 0.08967265 | 0.08680349 | 0 |
| 1745106600 | 0.08951144 | 0.00141104 | 1.60 | 0.08802672 | 0.08983553 | 0.08785165 | 0 |
| 1745020200 | 0.0881004 | 0.0004299 | 0.49 | 0.08774639 | 0.08864 | 0.08721234 | 0 |
| 1744933800 | 0.0876705 | 0.00019501 | 0.22 | 0.08758296 | 0.08946656 | 0.08666942 | 0 |
| 1744847400 | 0.08747549 | -0.000489 | -0.56 | 0.08772756 | 0.08921505 | 0.08541018 | 0 |
| 1744761000 | 0.08796412 | -0.001709 | -1.91 | 0.08992971 | 0.09193297 | 0.08792035 | 0 |
| 1744674600 | 0.08967321 | 0.00146755 | 1.66 | 0.08844443 | 0.09351243 | 0.08844443 | 0 |
| 1744588200 | 0.08820566 | -0.003012 | -3.30 | 0.09111028 | 0.09125211 | 0.08686775 | 0 |
| 1744501800 | 0.0912172 | 0.00435554 | 5.01 | 0.08682731 | 0.09230748 | 0.08568441 | 0 |
| 1744415400 | 0.08686166 | 0.00225478 | 2.67 | 0.08435758 | 0.08797021 | 0.0834324 | 0 |
| 1744329000 | 0.08460688 | 0.0843408 | 31,697.53 | 0.09249584 | 0.09249584 | 0.08192607 | 0 |
| 1744242600 | 0.00026608 | -0.105784 | -99.75 | 0.1010219 | 0.10662228 | 0.00022546 | 0 |
| 1744156200 | 0.10605055 | 0 | 0.00 | 0.1010219 | 0.10662228 | 0.10088118 | 0 |
| 1744069800 | 0.10605055 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.10605055 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.10605055 | 0.00570841 | 5.69 | 0.1010219 | 0.10662228 | 0.10088118 | 0 |
| 1743810600 | 0.10034214 | -0.000434 | -0.43 | 0.10075653 | 0.1016047 | 0.0977954 | 0 |
| 1743724200 | 0.10077592 | 0.0011213 | 1.13 | 0.09928067 | 0.10205898 | 0.09723697 | 0 |
| 1743637800 | 0.09965462 | -0.006071 | -5.74 | 0.10565998 | 0.10756242 | 0.09875991 | 0 |
| 1743551400 | 0.10572591 | 0.10543419 | 36,142.26 | 0.1010219 | 0.10662228 | 0.10088118 | 0 |
| 1743465000 | 0.00029172 | -0.0996 | -99.71 | 0.11087589 | 0.11161881 | 0.00028456 | 0 |
| 1743378600 | 0.09989174 | -0.001156 | -1.14 | 0.101182 | 0.10227227 | 0.09842031 | 0 |
| 1743292200 | 0.10104793 | -0.004024 | -3.83 | 0.10501513 | 0.10590707 | 0.0999632 | 0 |
| 1743205800 | 0.10507164 | -0.005792 | -5.22 | 0.11087589 | 0.11161881 | 0.10331546 | 0 |
| 1743119400 | 0.11086315 | -0.000245 | -0.22 | 0.11130358 | 0.1128498 | 0.1101978 | 0 |
| 1743033000 | 0.11110857 | -0.003414 | -2.98 | 0.11438493 | 0.11510236 | 0.10983271 | 0 |
| 1742946600 | 0.11452232 | -0.000209 | -0.18 | 0.11527133 | 0.11605136 | 0.11308303 | 0 |
| 1742860200 | 0.11473173 | 0.00425749 | 3.85 | 0.1108072 | 0.11644082 | 0.1096787 | 0 |
| 1742773800 | 0.11047424 | 0.00089304 | 0.81 | 0.10971083 | 0.11189248 | 0.10968812 | 0 |
| 1742687400 | 0.1095812 | 0.00068198 | 0.63 | 0.10889978 | 0.11103489 | 0.10889978 | 0 |
| 1742601000 | 0.10889922 | -0.000685 | -0.63 | 0.10997841 | 0.11051136 | 0.10739788 | 0 |
| 1742514600 | 0.10958452 | -0.004682 | -4.10 | 0.1140132 | 0.11445307 | 0.10822611 | 0 |
| 1742428200 | 0.11426693 | 0.00746737 | 6.99 | 0.10716576 | 0.11457828 | 0.1068112 | 0 |
| 1742341800 | 0.10679956 | 0.1064906 | 34,467.44 | 0.10677408 | 0.10715468 | 0.10380298 | 0 |
| 1742255400 | 0.00030896 | -0.104182 | -99.70 | 0.10635193 | 0.10820783 | 0.00030228 | 0 |
| 1742169000 | 0.10449049 | -0.002937 | -2.73 | 0.10729373 | 0.10751644 | 0.10314593 | 0 |
| 1742082600 | 0.1074278 | 0.00142711 | 1.35 | 0.10597189 | 0.10822113 | 0.10551151 | 0 |
|
OPS/ETH 0.000055 ETH
+0.00%
|
OPS/USD $ 0.145474
+3.09%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
