ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Octopus TokenOPS
$ 0.000606
0.000044
(
7.82%
)
Info
Rank Rank 924
Platform Binance Chain
Token
Not Mineable
Bid
$ 0.000559
Exchange
GATE
Ask
$ 0.000583
Last Trade Time
21:02:13
Volume (24h)
$ 290
Last Trade Size
13,677.20
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.000606
Fully Diluted Market Cap
$ 90,906
Genesis Date
6/06/2021
Days Range 0.000557-0.000636
52 Weeks Range 0.000506-0.221031
Circulating Supply 22,444,165 / 150,000,000
14.96%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000597Gate.io700463/cdn/crypto/logos/exchanges/GATE.png$ 430.681726693529OPS/USDThttps://gate.io/trade/OPS_USDTUSDT1https://gate.io/trade/OPS_USDT91.27327909836 minutes ago
2.6E-7Gate.io66971.902/cdn/crypto/logos/exchanges/GATE.pngETH 0.0179461726693530OPS/ETHhttps://gate.io/trade/OPS_ETHETH2https://gate.io/trade/OPS_ETH8.726720901736 minutes ago
5.54E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001726617737OPS/ETHhttps://trade.kucoin.com/OPS-ETHETH3https://trade.kucoin.com/OPS-ETH021 hours ago
0.195Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001726617737OPS/USDThttps://trade.kucoin.com/OPS-USDTUSDT4https://trade.kucoin.com/OPS-USDT021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00069165-8.561E-5-12.37764765420.000559350.1309295970573.0025714CX
40.00069607-9.003E-5-12.93404398980.000558910.15351284232455.096962CX
120.00070269-9.665E-5-13.75428709670.000558910.1961331780566428.4801CX
260.00091764-0.0003116-33.95667146160.000558910.2088048138067655.5159CX
520.0006129-6.86E-6-1.119269048780.000506490.2210310428084469.4418CX
1560.18407481-0.18346877-99.67076429410.000506490.4003651411758465.5625CX
2600.3517581-0.35115206-99.82771114580.000506490.5235603211482165.9637CX

About OPS

Octopus Protocol is a robust DeFi protocol built on the Binance Smart Chain (BSC), allows issuance, trade, and management of decentralized derivative assets.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17266170000.00056106-3.7E-5-6.180.000596760.000641560.0005593592919
17265306000.00059832-5.1E-5-7.860.00064990.128612760.0005904845235
17264442000.000649034.5E-57.450.000604450.000662580.0006044581400
17263578000.00060429-8.0E-5-11.700.000683730.00070290.0006028172018
17262714000.000683932.2E-53.320.130797180.130929590.0006546133858
17261850000.00066181-1.8E-5-2.650.000678630.000715140.0006562479411
17260986000.00067958-1.3E-5-1.880.000691650.000702090.0006397689167
17260122000.000692663.1E-54.690.000659830.000695360.0006501938490
17259258000.00066147-2.9E-5-4.200.000671260.000712990.00063647480513
17258394000.000690421.0E-51.470.000680740.00069840.00067310
17257530000.000680871.4E-52.100.123460.126952420.0006776727444
17256666000.000666744.0E-60.600.131314060.131632610.0006254378830
17255802000.00066319-4.6E-5-6.490.000710330.000749380.0006200457804
17254938000.0007092.4E-53.500.000677470.00071560.0006477531208
17254074000.00068542-5.0E-5-6.800.000735580.000756490.00063544178050
17253210000.000735693.1E-54.400.000671260.000810070.00066232376124
17252346000.00070488-0.000124-14.960.000828730.000879170.00066834176738
17251482000.00082882-5.0E-6-0.600.00083330.000883980.0007788162185
17250618000.0008339-0.000329-28.300.001161830.001183210.00078137269824
17249754000.001162590.0005547391.260.000606670.001803860.000558911151944
17248890000.00060786-8.2E-5-11.890.000688420.000693260.00060185212847
17248026000.00068985-8.0E-6-1.150.148812150.149577230.00061546153869
17247162000.0006976-0.000126-15.300.000823430.000878150.00067033384113
17246298000.000823650.0001057814.740.00072030.001266980.00071151304729
17245434000.00071787-9.4E-7-0.130.153313960.153512840.00068667586136
17244570000.000718813.7E-55.420.000681830.000726880.000681820
17243706000.000682157.7E-512.730.000671260.00075690.00060193499254
17242842000.00060466-9.2E-5-13.210.000696070.000756660.00060466379712
17241978000.00069646-1.5E-5-2.110.146013340.149262550.00069413154673
17241114000.000711452.0E-60.280.000671260.000746540.00066232291355
17240250000.00070957-2.2E-5-3.010.000731530.000734370.000701746502
17239386000.000731815.0E-60.690.000726260.000732760.00065313259291
17238522000.000726653.1E-54.460.00069410.000727850.0006891919414
17237658000.00069524-2.4E-5-3.340.000719570.000721830.0006832270996
17236794000.0007191-9.0E-6-1.240.000729070.000735510.00068705748276
17235930000.00072803-3.9E-5-5.080.00076250.000771840.00071224835348
17235066000.000766985.1E-57.120.000671260.000769730.000662321294620
17234202000.000716281.2E-51.710.000704610.00074680.000681073110331
17233338000.000703793.0E-60.430.000700270.000707040.00067563102375
17232474000.000700363.0E-54.470.000671260.000715770.000662322357782
17231610000.00067054-1.0E-5-1.470.129485860.130550650.000653113279071
17230746000.00068061.8E-52.720.000664590.000687950.000644333047457
17229882000.00066261-2.0E-5-2.930.000678310.000736550.000649912812564
17229018000.00068233-2.0E-5-2.850.000696760.000730770.000640811345369
17228154000.000702785.0E-60.720.000696760.000730770.000662752039643
17227290000.00069772-1.8E-5-2.510.165413320.166064820.000686532305058
17226426000.00071614-2.0E-5-2.720.0007360.000762070.000712421056391
17225562000.00073662-3.8E-5-4.900.000776820.000777250.000715012079888
17224698000.00077507-1.1E-5-1.400.000786070.00080340.000752453422777
17223834000.00078629-9.0E-6-1.130.000796070.00080570.000764622983504
17222970000.000795631.0E-51.270.000800770.000827230.000742054600676
17222106000.000785564.0E-60.510.000779270.000818830.000750282464651
17221242000.0007814-3.8E-5-4.640.000817440.000824290.000769552177102
17220378000.00081934-6.0E-6-0.730.000825150.000854140.000808041016375
17219514000.000825382.5E-53.120.000800770.000827230.000769321213490
17218650000.00080042-1.2E-7-0.010.19297260.193215250.000784628038610
17217786000.000800548.0E-61.010.000791670.196133170.000748692115305
17216922000.00079211-1.8E-5-2.220.000847650.000899830.000735736342906238
17216058000.00081013-7.1E-5-8.060.000879270.00088190.000803127373048
17215194000.00088065-3.1E-5-3.400.194234610.19442740.000870839700608
17214330000.000911792.0E-52.240.000888570.000926420.000881329362151
17213466000.000891974.4E-55.190.000847650.000923550.0008461210618461
17212602000.000848032.0E-52.420.000828020.000885460.0008259612222668
17211738000.00082813-4.4E-5-5.050.000872080.000893170.000823410955866
17210874000.000871832.5E-52.950.000858260.000873050.0008228110525669
17210010000.000847162.1E-52.540.000858260.000862030.0008228110852135
17209146000.000826281.2E-51.470.000814240.001004780.0008120610097750
17208282000.000814238.0E-60.990.000805410.000848950.000769894121370
17207418000.0008059-3.2E-5-3.820.000836170.000867440.0007834211650089
17206554000.00083763-2.2E-5-2.560.000857560.000870030.000831358056771
17205690000.000859671.5E-51.780.000844320.000890430.000830532379653
17204826000.00084423-9.1E-5-9.730.000702690.002287330.000614147460083
17203962000.000935457.7E-58.970.000857360.000967220.000839377051262
17203098000.000858562.4E-52.870.165100860.165272050.000828348733974
17202234000.00083498-5.6E-5-6.280.000883510.000901040.0007912310622737
17201370000.00089113.4E-53.970.000857420.000918140.000801516165285
17200506000.00085665-3.2E-5-3.600.000888650.000890660.000777499799298
17199642000.0008883-0.000143-13.870.190377110.190876260.000886551383057
17198778000.001031350.0001725320.090.000702690.002287330.000676063044175
17197914000.000858821.6E-51.900.000843490.000863320.0008376511799185
17197050000.00084295-7.2E-7-0.090.000843660.000879530.000778086531906
17196186000.000843675.2E-56.570.000793250.000901250.000788691518704
17195322000.00079192-1.6E-5-1.980.000842140.000846490.00077557452176
17194458000.00080802-4.0E-5-4.710.000702690.002287330.000676066770058
17193594000.00084851.0E-51.190.000839030.000915150.000833883738914
17192730000.000838288.6E-511.430.000752070.000838280.000744975007808
17191866000.00075221-5.1E-5-6.350.000803630.000838980.000751591276834
17191002000.000803646.5E-58.800.000739110.000807050.00073376209723
17190138000.00073864-6.9E-5-8.540.000947880.000951240.00073432491448
17189274000.00080796-4.5E-5-5.280.00085260.00093870.000801663687119
17188410000.00085249-0.000887-51.000.001740130.001982870.000817621484912
17187546000.001739220.00103844148.180.000702690.00233830.000676063541509

Your Recent History

Delayed Upgrade Clock