ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
OMG NetworkOMG
$ 0.754948
0.002413
(
0.32%
)
Info
Rank Rank 295
Platform Ethereum
Token
Not Mineable
Bid
$ 0.740598
Exchange
KRKN
Ask
$ 0.740945
Last Trade Time
20:18:34
Volume (24h)
$ 5,421,246
Last Trade Size
140.00
Volume/Market Cap (24h)
0.05%
Trade Price
$ 0.754948
Fully Diluted Market Cap
$ 105,877,983
Genesis Date
6/22/2017
Days Range 0.59401-0.755686
52 Weeks Range 0.294-1.42
Circulating Supply 140,245,398 / 140,245,398
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.742Binance3535354.1/cdn/crypto/logos/exchanges/BINA.png$ 2,612,589.331716937813OMG/USDThttps://www.binance.com/en/trade/OMG_USDTUSDT1https://www.binance.com/en/trade/OMG_USDT49.0062657778Recently
0.7427OKX1590882.54569/cdn/crypto/logos/exchanges/OKEX.png$ 1,176,923.121716937814OMG/USDThttps://www.okx.com/trade-spot/OMG-USDTUSDT2https://www.okx.com/trade-spot/OMG-USDT22.0524481141Recently
0.7438DigiFinex1475540.9/cdn/crypto/logos/exchanges/DGFX.png$ 1,092,091.021716937306OMG/USDThttps://www.digifinex.com/en-ww/trade/USDT/OMGUSDT3https://www.digifinex.com/en-ww/trade/USDT/OMG20.45360873799 minutes ago
0.741HTX162192.81921/cdn/crypto/logos/exchanges/HUOB.png$ 119,956.241716937804OMG/USDThttps://www.huobi.com/en-us/exchange/omg_usdtUSDT4https://www.huobi.com/en-us/exchange/omg_usdt2.24827957274Recently
0.7495Gate.io95997.2504841/cdn/crypto/logos/exchanges/GATE.png$ 70,766.431716936763OMG/USDThttps://gate.io/trade/OMG_USDTUSDT5https://gate.io/trade/OMG_USDT1.3306918170318 minutes ago
0.7446Kucoin75766.7584/cdn/crypto/logos/exchanges/KUCN.png$ 55,884.811716937336OMG/USDThttps://trade.kucoin.com/OMG-USDTUSDT6https://trade.kucoin.com/OMG-USDT1.050261386628 minutes ago
1.132E-5Mercatox68426.167688/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.5637061716936691OMG/BTChttps://mercatox.com/exchange/OMG/BTCBTC7https://mercatox.com/exchange/OMG/BTC0.94850780573219 minutes ago
0.00029489Mercatox66393.905058/cdn/crypto/logos/exchanges/MRTX.pngETH 18.621716937728OMG/ETHhttps://mercatox.com/exchange/OMG/ETHETH8https://mercatox.com/exchange/OMG/ETH0.92033704836Recently
0.74599Bitfinex26511.861682/cdn/crypto/logos/exchanges/BFNX.png$ 19,572.891716937812OMG/USDhttps://www.bitfinex.com/t/OMG:USDUSD9https://www.bitfinex.com/t/OMG:USD0.367501331721Recently
0.675Bitvavo24877.3954702/cdn/crypto/logos/exchanges/BITV.png€ 16,809.101716883726OMG/EURhttps://account.bitvavo.com/markets/OMG-EUREUR10https://account.bitvavo.com/markets/OMG-EUR0.34484473684615 hours ago
0.0001941Kucoin20113.6957/cdn/crypto/logos/exchanges/KUCN.pngETH 3.831716937200OMG/ETHhttps://trade.kucoin.com/OMG-ETHETH11https://trade.kucoin.com/OMG-ETH0.27881142577710 minutes ago
0.744LBank19053.5/cdn/crypto/logos/exchanges/LBNK.png$ 14,093.711716937793OMG/USDThttps://www.lbank.info/exchange/omg/usdtUSDT12https://www.lbank.info/exchange/omg/usdt0.264115236716Recently
0.754948Kraken15599.5846584/cdn/crypto/logos/exchanges/KRKN.png$ 11,506.711716937583OMG/USDhttps://trade.kraken.com/markets/kraken/OMG/USDUSD13https://trade.kraken.com/markets/kraken/OMG/USD0.216237856286Recently
1.086E-5Bitfinex14118.9584266/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.1524831716937789OMG/BTChttps://www.bitfinex.com/t/OMG:BTCBTC14https://www.bitfinex.com/t/OMG:BTC0.195713755847Recently
1.09E-5Gate.io11396.446443/cdn/crypto/logos/exchanges/GATE.pngBTC 0.1237991716930843OMG/BTChttps://gate.io/trade/OMG_BTCBTC15https://gate.io/trade/OMG_BTC0.1579749206192 hours ago
0.000194Gate.io10122.3499427/cdn/crypto/logos/exchanges/GATE.pngETH 1.941716936764OMG/ETHhttps://gate.io/trade/OMG_ETHETH16https://gate.io/trade/OMG_ETH0.14031368783918 minutes ago
0.00019618Kraken1017.35125648/cdn/crypto/logos/exchanges/KRKN.pngETH 0.1960971716937581OMG/ETHhttps://trade.kraken.com/markets/kraken/OMG/ETHETH17https://trade.kraken.com/markets/kraken/OMG/ETH0.0141022892345Recently
1.088E-5Kucoin347.5923/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0037281716937252OMG/BTChttps://trade.kucoin.com/OMG-BTCBTC18https://trade.kucoin.com/OMG-BTC0.004818244553259 minutes ago
0.00019241Bitfinex320.20843493/cdn/crypto/logos/exchanges/BFNX.pngETH 0.0615241716937812OMG/ETHhttps://www.bitfinex.com/t/OMG:ETHETH19https://www.bitfinex.com/t/OMG:ETH0.00443865571103Recently
1.08E-5HitBTC52.32/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0005651716937332OMG/BTChttps://hitbtc.com/OMG-to-BTCBTC20https://hitbtc.com/OMG-to-BTC0.000725247811958 minutes ago
0.00019176SushiSwap0.15957919/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.0000301716929650OMG/ETHhttps://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07ETH21https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c072.2120500455E-62 hours ago
0.00019012LATOKEN0.01/cdn/crypto/logos/exchanges/LATK.pngETH 0.000001901716906064OMG/ETHhttps://exchange.latoken.com/exchange/OMG-ETHETH22https://exchange.latoken.com/exchange/OMG-ETH1.38617701061E-79 hours ago
0.76Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001716854526OMG/EURhttps://www.bitstamp.net/markets/omg/eurEUR23https://www.bitstamp.net/markets/omg/eur023 hours ago
0.65Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001716854526OMG/GBPhttps://www.bitstamp.net/markets/omg/gbpGBP24https://www.bitstamp.net/markets/omg/gbp023 hours ago
2.923E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001716854521OMG/BTChttps://www.digifinex.com/en-ww/trade/BTC/OMGBTC25https://www.digifinex.com/en-ww/trade/BTC/OMG023 hours ago
0.002791DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001716854521OMG/ETHhttps://www.digifinex.com/en-ww/trade/ETH/OMGETH26https://www.digifinex.com/en-ww/trade/ETH/OMG023 hours ago
3.017E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001716854526OMG/BTChttps://www.bitstamp.net/markets/omg/btcBTC27https://www.bitstamp.net/markets/omg/btc023 hours ago
0.6936Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001716854531OMG/USDhttps://gate.io/trade/OMG_USDUSD28https://gate.io/trade/OMG_USD023 hours ago
1.57Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001716854528OMG/EURhttps://pro.coinbase.com/trade/OMG-EUREUR29https://pro.coinbase.com/trade/OMG-EUR023 hours ago
5.998E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001716854528OMG/BTChttps://pro.coinbase.com/trade/OMG-BTCBTC30https://pro.coinbase.com/trade/OMG-BTC023 hours ago
1.7Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001716854528OMG/USDhttps://pro.coinbase.com/trade/OMG-USDUSD31https://pro.coinbase.com/trade/OMG-USD023 hours ago
1.38Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001716854528OMG/GBPhttps://pro.coinbase.com/trade/OMG-GBPGBP32https://pro.coinbase.com/trade/OMG-GBP023 hours ago
0.84Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.000000001716854526OMG/USDhttps://www.bitstamp.net/markets/omg/usdUSD33https://www.bitstamp.net/markets/omg/usd023 hours ago
0.751075HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001716854521OMG/USDhttps://hitbtc.com/OMG-to-USDUSD34https://hitbtc.com/OMG-to-USD023 hours ago
1.798E-5Poloniex0/cdn/crypto/logos/exchanges/POLO.pngBTC 0.000000001692174823OMG/BTChttps://poloniex.com/exchange#BTC_OMGBTC35https://poloniex.com/exchange#BTC_OMG010 months ago
0.00019094EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001716854534OMG/ETHhttps://exmo.com/en/trade#?pair=OMG_ETHETH36https://exmo.com/en/trade#?pair=OMG_ETH023 hours ago
1.338E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001716854534OMG/BTChttps://exmo.com/en/trade#?pair=OMG_BTCBTC37https://exmo.com/en/trade#?pair=OMG_BTC023 hours ago
1.18EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001716854534OMG/USDhttps://exmo.com/en/trade#?pair=OMG_USDUSD38https://exmo.com/en/trade#?pair=OMG_USD023 hours ago
3.67E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001716854535OMG/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMGBTC39https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG023 hours ago
0.00485704Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001716854535OMG/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMGETH40https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG023 hours ago
0.000791Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001716854536OMG/ETHhttps://www.binance.com/en/trade/OMG_ETHETH41https://www.binance.com/en/trade/OMG_ETH023 hours ago
3.08E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001716854536OMG/BTChttps://www.binance.com/en/trade/OMG_BTCBTC42https://www.binance.com/en/trade/OMG_BTC023 hours ago
0.59401CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001716937807OMG/USDhttps://cex.io/omg-usdUSD43https://cex.io/omg-usd0Recently
0.517CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001716937813OMG/EURhttps://cex.io/omg-eurEUR44https://cex.io/omg-eur0Recently
2.736E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001716854524OMG/BTChttps://cex.io/omg-btcBTC45https://cex.io/omg-btc023 hours ago
0.5909CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001716937804OMG/USDThttps://cex.io/omg-usdtUSDT46https://cex.io/omg-usdt0Recently
1Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001716854535OMG/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMGUSDT47https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG023 hours ago
1.69E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001716854529OMG/BTChttps://www.okx.com/trade-spot/OMG-BTCBTC48https://www.okx.com/trade-spot/OMG-BTC023 hours ago
1.03E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001716854532OMG/BTChttps://exchange.latoken.com/exchange/OMG-BTCBTC49https://exchange.latoken.com/exchange/OMG-BTC023 hours ago
0.00046551Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001716854522OMG/ETHhttps://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07ETH50https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07023 hours ago
0.00621Poloniex0/cdn/crypto/logos/exchanges/POLO.pngETH 0.000000001692144136OMG/ETHhttps://poloniex.com/exchange#ETH_OMGETH51https://poloniex.com/exchange#ETH_OMG010 months ago
0.5297Poloniex0/cdn/crypto/logos/exchanges/POLO.png$ 0.000000001692177697OMG/USDThttps://poloniex.com/exchange#USDT_OMGUSDT52https://poloniex.com/exchange#USDT_OMG010 months ago
0.4649LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001716854532OMG/USDThttps://exchange.latoken.com/exchange/OMG-USDTUSDT53https://exchange.latoken.com/exchange/OMG-USDT023 hours ago
1.03Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001716937406OMG/USDThttps://www.bibox.com/en/exchange/basic/OMG_USDTUSDT54https://www.bibox.com/en/exchange/basic/OMG_USDT07 minutes ago
6.52E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001716854535OMG/BTChttps://www.huobi.com/en-us/exchange/omg_btcBTC55https://www.huobi.com/en-us/exchange/omg_btc023 hours ago
0.00118HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001716854535OMG/ETHhttps://www.huobi.com/en-us/exchange/omg_ethETH56https://www.huobi.com/en-us/exchange/omg_eth023 hours ago
6.071E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001716937405OMG/BTChttps://www.bibox.com/en/exchange/basic/OMG_BTCBTC57https://www.bibox.com/en/exchange/basic/OMG_BTC07 minutes ago
0.00115833Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001716854527OMG/ETHhttps://www.bibox.com/en/exchange/basic/OMG_ETHETH58https://www.bibox.com/en/exchange/basic/OMG_ETH023 hours ago
0.0001888HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001716937520OMG/ETHhttps://hitbtc.com/OMG-to-ETHETH59https://hitbtc.com/OMG-to-ETH0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
10.7114760.0434726.110114747370.594010.76965514015.5479438CX
40.6429390.11200917.42140389680.5642290.76965514255.7468344CX
121.19-0.435052-36.55899159660.5250011.4230729.2937195CX
260.5630.19194834.09378330370.2941.4290651.8866996CX
520.760642-0.005694-0.7485781747520.2941.4287191.8562264CX
1567.1-6.345052-89.36692957750.29420.1747419.12204CX
2602.2-1.445052-65.68418181820.120.11102944.01098CX

About OMG

OMG Network (formerly OmiseGO) is a trustless, non-custodial, Layer-2 scaling solution for transferring value on Ethereum.

Crypto Chat

View Posts
mik1234
Anyone saw 3 months chart
👍️0
racerdave42
Boom!!
👍️0
Cheetah SPEED
Really ?
👍️0
Hitman970
PT 50$
👍️0
Kirby46686
Price will always move, there's no fundamentals there that make the project have any value beyond the recent token pumps. Their team and project fell apart, it's vaporware at best. Don't get caught holding crap when it goes down.
👍️0
Kirby46686
Sounds like you haven't been following the project for long lol, don't let your first token pump cloud your head.
👍️0
Cheetah SPEED
Whiff
👍️0
Hitman970
Sounds like you sold before the run.
👍️0
Kirby46686
The project is fucked shitcoins will always pump eventually though
👍️0
Hitman970
Lol
👍️0
Hitman970
Obviously not $
👍️0
Kirby46686
RIP this shitcoin lol
👍️0
Jobrano
lol
👍️0
Hitman970
BULL FLAG!!!!!!!
👍️0
Kirby46686
Excited for plasma
👍️0
Kirby46686
Great time to grab!
👍️0
Kirby46686
The token will be used in a snap shot when the main network is created.
👍️0
Kirby46686
Some great buying chances here, $12 is a steal for the long run price of these tokens.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17168538000.7525350.024913.420.7236920.7696550.72369219496
17167674000.727625-0.010145-1.380.737770.737770.5940113253
17166810000.737770.0201122.800.7176580.750.5940119922
17165946000.7176580.0135661.930.7040920.7270320.594015377
17165082000.704092-0.008482-1.190.7125740.7259990.5940114715
17164218000.712574-0.006045-0.840.7186190.7299940.5940111170
17163354000.7186190.0011630.160.7114760.7245770.5940114173
17162490000.7174560.07944312.450.6380360.7174560.63803611713
17161626000.638013-0.025597-3.860.663610.6655130.594016415
17160762000.66361-0.005776-0.860.6693860.6693860.594012489
17159898000.6693860.024083.730.6453060.6742140.594019039
17159034000.6453060.0021120.330.6431940.6619780.5940150304
17158170000.6431940.0511738.640.5920210.6499980.5892417610
17157306000.592021-0.018555-3.040.6110050.617250.5905426776
17156442000.610576-0.002403-0.390.594010.6325550.5925016451
17155578000.612979-0.017021-2.700.630.633050.594019753
17154714000.63-0.012841-2.000.6428410.6541410.594013265
17153850000.642841-0.028431-4.240.6712720.6808340.5940114118
17152986000.6712720.0230393.550.6482330.6712720.5940112104
17152122000.6482330.0023140.360.6459190.6659620.5940126732
17151258000.645919-0.015804-2.390.6617230.6704220.594018237
17150394000.661723-0.00453-0.680.6649490.691140.65486914938
17149530000.6662530.0100061.520.6562470.6708470.594017859
17148666000.656247-0.009776-1.470.6660230.6688870.594016782
17147802000.6660230.0139122.130.6521110.673410.5940122957
17146938000.6521110.0424116.960.6161980.6597120.59273116293
17146074000.60970.0056790.940.6040210.6230.56422929839
17145210000.604021-0.038918-6.050.6429390.6429390.58126517367
17144346000.642939-0.010273-1.570.594010.653930.5940132798
17143482000.653212-0.001989-0.300.6552010.6715160.594014579
17142618000.6552010.0087231.350.6464780.6649860.5940115165
17141754000.646478-0.020392-3.060.666870.6743150.594019966
17140890000.666870.0071581.090.6597120.6800020.5940114306
17140026000.659712-0.044372-6.300.7050060.7230.5940136003
17139162000.704084-0.010777-1.510.7148610.7167860.5940135796
17138298000.7148610.0252263.660.7125580.7151980.682653857
17137434000.689635-0.0193-2.720.7089350.7089350.5940118026
17136570000.7089350.06493410.080.6440010.713630.5940171437
17135706000.644001-0.005115-0.790.6481480.6705110.59366051
17134842000.6491160.0259614.170.62280.6546520.6061612950
17133978000.623155-0.021039-3.270.6441940.649060.5940116548
17133114000.6441940.0053870.840.6388070.65230.5940121058
17132250000.638807-0.018835-2.860.6485570.7023450.60453365071
17131386000.6576420.0459417.510.6117010.663210.58471452264
17130522000.611701-0.119333-16.320.7371280.7395020.525001131353
17129658000.731034-0.221264-23.230.9541650.97260.69151434
17128794000.952298-0.008241-0.860.9633820.9930440.94448419552
17127930000.960539-0.026504-2.690.9870430.9933350.92000119767
17127066000.987043-0.052957-5.091.041.040.9319625
17126202001.040.077.190.9678461.040.94574235181
17125338000.9702240.0098931.030.956330.9831380.9317070
17124474000.9603310.0091370.960.9495030.9789980.9317385
17123610000.951194-0.020369-2.100.9735230.9745540.92056425570
17122746000.9715630.0259242.740.94563910.91404336784
17121882000.945639-0.018442-1.910.9640811.150.92000128792
17121018000.964081-0.085919-8.181.051.150.93413258143
17120154001.05-0.07-6.251.121.131.0216663
17119290001.120.021.821.11.151.17775
17118426001.1-0.06-5.171.151.170.9739910380
17117562001.160.065.451.11.170.9739911280
17116698001.10.010.921.091.110.973999865
17115834001.09-0.04-3.541.131.150.9739922908
17114970001.130.043.671.091.140.973999776
17114106001.090.032.831.061.121.0516015
17113242001.060.054.951.011.060.973994399
17112378001.010.021.680.9933311.040.973993680
17111514000.993331-0.026669-2.611.021.040.9651957670
17110650001.02-0.03-2.861.051.060.9739921636
17109786001.050.1111.150.9629991.060.908539847
17108922000.944656-0.145344-13.331.091.10.92775390
17108058001.09-0.03-2.681.121.151.0730429
17107194001.120.065.661.061.181.0236315
17106330001.06-0.13-10.921.21.211.0435360
17105466001.19-0.13-9.851.311.321.168395
17104602001.3200.001.321.331.2237012
17103738001.320.043.131.281.341.2632679
17102874001.28-0.01-0.781.281.291.1532102
17102010001.290.1311.211.171.421.1163337
17101146001.16-0.04-3.331.21.211.1433770
17100282001.20.010.841.191.271.1827444
17099418001.190.010.851.181.251.1245070
17098554001.18-0.01-0.841.191.191.1239205
17097690001.190.1413.331.041.21.0181546
17096826001.05-0.12-10.261.191.240.897012235594
17095962001.170.010.861.151.251.12415454
17095098001.160.087.411.081.351.03359427
17094234001.080.1111.570.9664531.080.963073234235
17093370000.9680030.09535110.930.8726521.050.872652141249
17092506000.872652-0.026567-2.950.8995970.9500670.852359107833
17091642000.8992190.09921912.400.80.9386320.738167984