ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
OMG NetworkOMG
$ 0.340101
-0.033531
(
-8.97%
)
Info
Rank Rank 391
Platform Ethereum
Token
Not Mineable
Bid
$ 0.339919
Exchange
KRKN
Ask
$ 0.340802
Last Trade Time
08:12:59
Volume (24h)
$ 4,208,342
Last Trade Size
126.38
Volume/Market Cap (24h)
0.09%
Trade Price
$ 0.340101
Fully Diluted Market Cap
$ 47,697,600
Genesis Date
6/22/2017
Days Range 0.318001-0.468
52 Weeks Range 0.294-1.42
Circulating Supply 140,245,398 / 140,245,398
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.3375OKX3373493.27096/cdn/crypto/logos/exchanges/OKEX.png$ 1,132,666.221718698682OMG/USDThttps://www.okx.com/trade-spot/OMG-USDTUSDT1https://www.okx.com/trade-spot/OMG-USDT68.9070814671Recently
0.3385DigiFinex943969.5/cdn/crypto/logos/exchanges/DGFX.png$ 321,873.601718698077OMG/USDThttps://www.digifinex.com/en-ww/trade/USDT/OMGUSDT2https://www.digifinex.com/en-ww/trade/USDT/OMG19.281551203611 minutes ago
0.3391Kucoin194814.139/cdn/crypto/logos/exchanges/KUCN.png$ 65,432.301718698399OMG/USDThttps://trade.kucoin.com/OMG-USDTUSDT3https://trade.kucoin.com/OMG-USDT3.979279835125 minutes ago
0.3372Gate.io146847.222665/cdn/crypto/logos/exchanges/GATE.png$ 49,167.051718697272OMG/USDThttps://gate.io/trade/OMG_USDTUSDT4https://gate.io/trade/OMG_USDT2.9995060676524 minutes ago
0.3378HTX53712.0602863/cdn/crypto/logos/exchanges/HUOB.png$ 18,221.331718698707OMG/USDThttps://www.huobi.com/en-us/exchange/omg_usdtUSDT5https://www.huobi.com/en-us/exchange/omg_usdt1.0971242616Recently
0.340101Kraken48215.9114597/cdn/crypto/logos/exchanges/KRKN.png$ 15,990.211718698418OMG/USDhttps://trade.kraken.com/markets/kraken/OMG/USDUSD6https://trade.kraken.com/markets/kraken/OMG/USD0.984859749852Recently
6.31E-6Mercatox35492.999058/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.2581601718697423OMG/BTChttps://mercatox.com/exchange/OMG/BTCBTC7https://mercatox.com/exchange/OMG/BTC0.72498113414421 minutes ago
0.00022096Mercatox22709.0735626/cdn/crypto/logos/exchanges/MRTX.pngETH 5.831718697424OMG/ETHhttps://mercatox.com/exchange/OMG/ETHETH8https://mercatox.com/exchange/OMG/ETH0.4638562630321 minutes ago
0.357LBank15949.5/cdn/crypto/logos/exchanges/LBNK.png$ 5,939.521718698560OMG/USDThttps://www.lbank.info/exchange/omg/usdtUSDT9https://www.lbank.info/exchange/omg/usdt0.325784997208Recently
5.15E-6Kucoin9803.2235/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0505331718698323OMG/BTChttps://trade.kucoin.com/OMG-BTCBTC10https://trade.kucoin.com/OMG-BTC0.2002409568066 minutes ago
0.324CEX.IO9025.32009/cdn/crypto/logos/exchanges/CXIO.png$ 2,923.571718680268OMG/USDhttps://cex.io/omg-usdUSD11https://cex.io/omg-usd0.1843514768695 hours ago
5.04E-6Bitfinex7577.45560166/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0394771718675609OMG/BTChttps://www.bitfinex.com/t/OMG:BTCBTC12https://www.bitfinex.com/t/OMG:BTC0.1547773505146 hours ago
9.8E-5Gate.io7267.73635092/cdn/crypto/logos/exchanges/GATE.pngETH 0.7186451718697273OMG/ETHhttps://gate.io/trade/OMG_ETHETH13https://gate.io/trade/OMG_ETH0.14845101519124 minutes ago
0.00010107Bitfinex5631.2172289/cdn/crypto/logos/exchanges/BFNX.pngETH 0.5593471718675620OMG/ETHhttps://www.bitfinex.com/t/OMG:ETHETH14https://www.bitfinex.com/t/OMG:ETH0.1150234232546 hours ago
5.2E-6Gate.io5597.97699809/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0292331718689032OMG/BTChttps://gate.io/trade/OMG_BTCBTC15https://gate.io/trade/OMG_BTC0.1143444572363 hours ago
9.83E-5Kucoin5463.4018/cdn/crypto/logos/exchanges/KUCN.pngETH 0.5379811718698274OMG/ETHhttps://trade.kucoin.com/OMG-ETHETH16https://trade.kucoin.com/OMG-ETH0.1115956199357 minutes ago
0.34509Bitfinex4572.21281008/cdn/crypto/logos/exchanges/BFNX.png$ 1,604.341718675622OMG/USDhttps://www.bitfinex.com/t/OMG:USDUSD17https://www.bitfinex.com/t/OMG:USD0.0933921651196 hours ago
0.334CEX.IO3413.022029/cdn/crypto/logos/exchanges/CXIO.png$ 1,139.951718680267OMG/USDThttps://cex.io/omg-usdtUSDT18https://cex.io/omg-usdt0.06971449714345 hours ago
9.889E-5Kraken2117.4540539/cdn/crypto/logos/exchanges/KRKN.pngETH 0.2170931718698416OMG/ETHhttps://trade.kraken.com/markets/kraken/OMG/ETHETH19https://trade.kraken.com/markets/kraken/OMG/ETH0.0432511842401Recently
5.0E-6HitBTC39.6/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0001981718698126OMG/BTChttps://hitbtc.com/OMG-to-BTCBTC20https://hitbtc.com/OMG-to-BTC0.00080887086676310 minutes ago
0.0001HitBTC1/cdn/crypto/logos/exchanges/HITB.pngETH 0.0001001718698381OMG/ETHhttps://hitbtc.com/OMG-to-ETHETH21https://hitbtc.com/OMG-to-ETH2.0426031989E-56 minutes ago
0.00010973SushiSwap0.13514154/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.0000151718691138OMG/ETHhttps://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07ETH22https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c072.76040541908E-62 hours ago
0.00011283LATOKEN0.04/cdn/crypto/logos/exchanges/LATK.pngETH 0.000004451718683260OMG/ETHhttps://exchange.latoken.com/exchange/OMG-ETHETH23https://exchange.latoken.com/exchange/OMG-ETH8.17041279559E-74 hours ago
0.6936Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001718668932OMG/USDhttps://gate.io/trade/OMG_USDUSD24https://gate.io/trade/OMG_USD08 hours ago
5.998E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001718668936OMG/BTChttps://pro.coinbase.com/trade/OMG-BTCBTC25https://pro.coinbase.com/trade/OMG-BTC08 hours ago
3.017E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001718668927OMG/BTChttps://www.bitstamp.net/markets/omg/btcBTC26https://www.bitstamp.net/markets/omg/btc08 hours ago
2.923E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001718668921OMG/BTChttps://www.digifinex.com/en-ww/trade/BTC/OMGBTC27https://www.digifinex.com/en-ww/trade/BTC/OMG08 hours ago
0.002791DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001718668921OMG/ETHhttps://www.digifinex.com/en-ww/trade/ETH/OMGETH28https://www.digifinex.com/en-ww/trade/ETH/OMG08 hours ago
0.65Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001718668926OMG/GBPhttps://www.bitstamp.net/markets/omg/gbpGBP29https://www.bitstamp.net/markets/omg/gbp08 hours ago
0.76Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001718668926OMG/EURhttps://www.bitstamp.net/markets/omg/eurEUR30https://www.bitstamp.net/markets/omg/eur08 hours ago
1.7Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001718668936OMG/USDhttps://pro.coinbase.com/trade/OMG-USDUSD31https://pro.coinbase.com/trade/OMG-USD08 hours ago
1.38Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001718668936OMG/GBPhttps://pro.coinbase.com/trade/OMG-GBPGBP32https://pro.coinbase.com/trade/OMG-GBP08 hours ago
0.84Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.000000001718668926OMG/USDhttps://www.bitstamp.net/markets/omg/usdUSD33https://www.bitstamp.net/markets/omg/usd08 hours ago
1.57Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001718668936OMG/EURhttps://pro.coinbase.com/trade/OMG-EUREUR34https://pro.coinbase.com/trade/OMG-EUR08 hours ago
1.798E-5Poloniex0/cdn/crypto/logos/exchanges/POLO.pngBTC 0.000000001692174823OMG/BTChttps://poloniex.com/exchange#BTC_OMGBTC35https://poloniex.com/exchange#BTC_OMG010 months ago
1.18EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001718668932OMG/USDhttps://exmo.com/en/trade#?pair=OMG_USDUSD36https://exmo.com/en/trade#?pair=OMG_USD08 hours ago
0.00019094EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001718668932OMG/ETHhttps://exmo.com/en/trade#?pair=OMG_ETHETH37https://exmo.com/en/trade#?pair=OMG_ETH08 hours ago
3.67E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001718668937OMG/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMGBTC38https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG08 hours ago
0.00485704Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001718668937OMG/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMGETH39https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG08 hours ago
1Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001718668937OMG/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMGUSDT40https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG08 hours ago
1.338E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001718668932OMG/BTChttps://exmo.com/en/trade#?pair=OMG_BTCBTC41https://exmo.com/en/trade#?pair=OMG_BTC08 hours ago
0.383Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001718668936OMG/USDThttps://www.binance.com/en/trade/OMG_USDTUSDT42https://www.binance.com/en/trade/OMG_USDT08 hours ago
0.4CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001718680268OMG/EURhttps://cex.io/omg-eurEUR43https://cex.io/omg-eur05 hours ago
2.736E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001718668924OMG/BTChttps://cex.io/omg-btcBTC44https://cex.io/omg-btc08 hours ago
3.08E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001718668937OMG/BTChttps://www.binance.com/en/trade/OMG_BTCBTC45https://www.binance.com/en/trade/OMG_BTC08 hours ago
0.000791Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001718668936OMG/ETHhttps://www.binance.com/en/trade/OMG_ETHETH46https://www.binance.com/en/trade/OMG_ETH08 hours ago
1.69E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001718668950OMG/BTChttps://www.okx.com/trade-spot/OMG-BTCBTC47https://www.okx.com/trade-spot/OMG-BTC08 hours ago
6.52E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001718668937OMG/BTChttps://www.huobi.com/en-us/exchange/omg_btcBTC48https://www.huobi.com/en-us/exchange/omg_btc08 hours ago
0.00046551Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001718668922OMG/ETHhttps://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07ETH49https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c0708 hours ago
0.40748Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001718668928OMG/EURhttps://account.bitvavo.com/markets/OMG-EUREUR50https://account.bitvavo.com/markets/OMG-EUR08 hours ago
0.00621Poloniex0/cdn/crypto/logos/exchanges/POLO.pngETH 0.000000001692144136OMG/ETHhttps://poloniex.com/exchange#ETH_OMGETH51https://poloniex.com/exchange#ETH_OMG010 months ago
0.5297Poloniex0/cdn/crypto/logos/exchanges/POLO.png$ 0.000000001692177697OMG/USDThttps://poloniex.com/exchange#USDT_OMGUSDT52https://poloniex.com/exchange#USDT_OMG010 months ago
5.9E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001718668936OMG/BTChttps://exchange.latoken.com/exchange/OMG-BTCBTC53https://exchange.latoken.com/exchange/OMG-BTC08 hours ago
0.4649LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001718668936OMG/USDThttps://exchange.latoken.com/exchange/OMG-USDTUSDT54https://exchange.latoken.com/exchange/OMG-USDT08 hours ago
0.00118HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001718668937OMG/ETHhttps://www.huobi.com/en-us/exchange/omg_ethETH55https://www.huobi.com/en-us/exchange/omg_eth08 hours ago
6.071E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001718697870OMG/BTChttps://www.bibox.com/en/exchange/basic/OMG_BTCBTC56https://www.bibox.com/en/exchange/basic/OMG_BTC014 minutes ago
0.00115833Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001718668930OMG/ETHhttps://www.bibox.com/en/exchange/basic/OMG_ETHETH57https://www.bibox.com/en/exchange/basic/OMG_ETH08 hours ago
1.03Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001718698464OMG/USDThttps://www.bibox.com/en/exchange/basic/OMG_USDTUSDT58https://www.bibox.com/en/exchange/basic/OMG_USDT0Recently
0.378559HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001718668920OMG/USDhttps://hitbtc.com/OMG-to-USDUSD59https://hitbtc.com/OMG-to-USD08 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.437448-0.097347-22.25338783120.3606990.46850438.8527924CX
40.711476-0.371375-52.19782536590.3606990.76965575056.3403725CX
121.09-0.749899-68.79807339450.3606991.1741878.8511359CX
260.795508-0.455407-57.24731869450.3606991.4281505.5115053CX
520.569403-0.229302-40.27059920650.2941.4286601.0141335CX
1565.01-4.669899-93.21155688620.29420.1716675.241899CX
2602.16-1.819899-84.25458333330.120.11104021.27018CX

About OMG

OMG Network (formerly OmiseGO) is a trustless, non-custodial, Layer-2 scaling solution for transferring value on Ethereum.

Crypto Chat

View Posts
mik1234
Anyone saw 3 months chart
👍️0
racerdave42
Boom!!
👍️0
Cheetah SPEED
Really ?
👍️0
Hitman970
PT 50$
👍️0
Kirby46686
Price will always move, there's no fundamentals there that make the project have any value beyond the recent token pumps. Their team and project fell apart, it's vaporware at best. Don't get caught holding crap when it goes down.
👍️0
Kirby46686
Sounds like you haven't been following the project for long lol, don't let your first token pump cloud your head.
👍️0
Cheetah SPEED
Whiff
👍️0
Hitman970
Sounds like you sold before the run.
👍️0
Kirby46686
The project is fucked shitcoins will always pump eventually though
👍️0
Hitman970
Lol
👍️0
Hitman970
Obviously not $
👍️0
Kirby46686
RIP this shitcoin lol
👍️0
Jobrano
lol
👍️0
Hitman970
BULL FLAG!!!!!!!
👍️0
Kirby46686
Excited for plasma
👍️0
Kirby46686
Great time to grab!
👍️0
Kirby46686
The token will be used in a snap shot when the main network is created.
👍️0
Kirby46686
Some great buying chances here, $12 is a steal for the long run price of these tokens.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17186682000.373814-0.013179-3.410.3856930.4010410.37381424487
17185818000.386993-0.004156-1.060.3911490.4680.38039515537
17184954000.3911490.0174594.670.373690.4680.37089611284
17184090000.37369-0.020581-5.220.3966940.4680.360699147235
17183226000.394271-0.023191-5.560.4174620.4680.39302250448
17182362000.4174620.0026270.630.4158350.4320560.40211151713
17181498000.414835-0.022613-5.170.4374480.4680.40782452364
17180634000.437448-0.003588-0.810.439590.4557690.428465181949
17179770000.4410360.0095522.210.4314840.4680.42380621213
17178906000.431484-0.00022-0.050.4297550.5194110.425365161833
17178042000.431704-0.011995-2.700.4430310.4650.379859107185
17177178000.443699-0.001745-0.390.4454440.4650.43217684857
17176314000.445444-0.023634-5.040.4680.4825930.441299397
17175450000.469078-0.030083-6.030.5022590.540.440766178660
17174586000.499161-0.195541-28.150.6947020.7126010.4957535850
17173722000.694702-0.014632-2.060.7093340.7189970.594018655
17172858000.709334-0.007831-1.090.7171650.7171650.594018807
17171994000.717165-0.004835-0.670.7220.723330.5940110533
17171130000.722-0.008125-1.110.7301250.7472720.5940122326
17170266000.730125-0.012256-1.650.7423810.7620270.5940113489
17169402000.742381-0.010154-1.350.7525350.7556860.5940115632
17168538000.7525350.024913.420.7236920.7696550.72369219496
17167674000.727625-0.010145-1.380.737770.737770.5940113253
17166810000.737770.0201122.800.7176580.750.5940119922
17165946000.7176580.0135661.930.7040920.7270320.594015377
17165082000.704092-0.008482-1.190.7125740.7259990.5940114715
17164218000.712574-0.006045-0.840.7186190.7299940.5940111170
17163354000.7186190.0011630.160.7114760.7245770.5940114173
17162490000.7174560.07944312.450.6380360.7174560.63803611713
17161626000.638013-0.025597-3.860.663610.6655130.594016415
17160762000.66361-0.005776-0.860.6693860.6693860.594012489
17159898000.6693860.024083.730.6453060.6742140.594019039
17159034000.6453060.0021120.330.6431940.6619780.5940150304
17158170000.6431940.0511738.640.5920210.6499980.5892417610
17157306000.592021-0.018555-3.040.6110050.617250.5905426776
17156442000.610576-0.002403-0.390.594010.6325550.5925016451
17155578000.612979-0.017021-2.700.630.633050.594019753
17154714000.63-0.012841-2.000.6428410.6541410.594013265
17153850000.642841-0.028431-4.240.6712720.6808340.5940114118
17152986000.6712720.0230393.550.6482330.6712720.5940112104
17152122000.6482330.0023140.360.6459190.6659620.5940126732
17151258000.645919-0.015804-2.390.6617230.6704220.594018237
17150394000.661723-0.00453-0.680.6649490.691140.65486914938
17149530000.6662530.0100061.520.6562470.6708470.594017859
17148666000.656247-0.009776-1.470.6660230.6688870.594016782
17147802000.6660230.0139122.130.6521110.673410.5940122957
17146938000.6521110.0424116.960.6161980.6597120.59273116293
17146074000.60970.0056790.940.6040210.6230.56422929839
17145210000.604021-0.038918-6.050.6429390.6429390.58126517367
17144346000.642939-0.010273-1.570.594010.653930.5940132798
17143482000.653212-0.001989-0.300.6552010.6715160.594014579
17142618000.6552010.0087231.350.6464780.6649860.5940115165
17141754000.646478-0.020392-3.060.666870.6743150.594019966
17140890000.666870.0071581.090.6597120.6800020.5940114306
17140026000.659712-0.044372-6.300.7050060.7230.5940136003
17139162000.704084-0.010777-1.510.7148610.7167860.5940135796
17138298000.7148610.0252263.660.7125580.7151980.682653857
17137434000.689635-0.0193-2.720.7089350.7089350.5940118026
17136570000.7089350.06493410.080.6440010.713630.5940171437
17135706000.644001-0.005115-0.790.6481480.6705110.59366051
17134842000.6491160.0259614.170.62280.6546520.6061612950
17133978000.623155-0.021039-3.270.6441940.649060.5940116548
17133114000.6441940.0053870.840.6388070.65230.5940121058
17132250000.638807-0.018835-2.860.6485570.7023450.60453365071
17131386000.6576420.0459417.510.6117010.663210.58471452264
17130522000.611701-0.119333-16.320.7371280.7395020.525001131353
17129658000.731034-0.221264-23.230.9541650.97260.69151434
17128794000.952298-0.008241-0.860.9633820.9930440.94448419552
17127930000.960539-0.026504-2.690.9870430.9933350.92000119767
17127066000.987043-0.052957-5.091.041.040.9319625
17126202001.040.077.190.9678461.040.94574235181
17125338000.9702240.0098931.030.956330.9831380.9317070
17124474000.9603310.0091370.960.9495030.9789980.9317385
17123610000.951194-0.020369-2.100.9735230.9745540.92056425570
17122746000.9715630.0259242.740.94563910.91404336784
17121882000.945639-0.018442-1.910.9640811.150.92000128792
17121018000.964081-0.085919-8.181.051.150.93413258143
17120154001.05-0.07-6.251.121.131.0216663
17119290001.120.021.821.11.151.17775
17118426001.1-0.06-5.171.151.170.9739910380
17117562001.160.065.451.11.170.9739911280
17116698001.10.010.921.091.110.973999865
17115834001.09-0.04-3.541.131.150.9739922908
17114970001.130.043.671.091.140.973999776
17114106001.090.032.831.061.121.0516015
17113242001.060.054.951.011.060.973994399
17112378001.010.021.680.9933311.040.973993680
17111514000.993331-0.026669-2.611.021.040.9651957670
17110650001.02-0.03-2.861.051.060.9739921636
17109786001.050.1111.150.9629991.060.908539847
17108922000.944656-0.145344-13.331.091.10.92775390
17108058001.09-0.03-2.681.121.151.0730429
17107194001.120.065.661.061.181.0236315
17106330001.06-0.13-10.921.21.211.0435360