OMG NetworkOMG

$ 0.177166

-0.003444

(

-1.91%

)

Official Links

Website

Source Code

Info

Rank 240

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.177145

Exchange

CAPI

Ask

$ 0.178397

Last Trade Time

01:17:57

Volume (24h)

$ 10,638

Last Trade Size

98.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.177166

Fully Diluted Market Cap

$ 24,846,716

Genesis Date

6/22/2017

Days Range 0.177152-0.181999

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 140,245,398 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1773	Gate.io	165367.82	/cdn/crypto/logos/exchanges/GATE.png	$ 29,804.30	1752110395	OMG/USDT	https://gate.io/trade/OMG_USDT	USDT	1	https://gate.io/trade/OMG_USDT	73.6130027021	Recently
1.59E-6	Gate.io	16026.115	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.025952	1752110395	OMG/BTC	https://gate.io/trade/OMG_BTC	BTC	2	https://gate.io/trade/OMG_BTC	7.13397834475	Recently
0.178496	Kraken	15540.1370783	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,791.99	1752110214	OMG/USD	https://trade.kraken.com/markets/kraken/OMG/USD	USD	3	https://trade.kraken.com/markets/kraken/OMG/USD	6.91764669048	Recently
0.1768	Kucoin	13543.4629	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,421.88	1752110145	OMG/USDT	https://trade.kucoin.com/OMG-USDT	USDT	4	https://trade.kucoin.com/OMG-USDT	6.02883300423	5 minutes ago
0.1781	DigiFinex	8580.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,540.68	1752110149	OMG/USDT	https://www.digifinex.com/en-ww/trade/USDT/OMG	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/OMG	3.81958454605	Recently
0.1779	LATOKEN	5312.71	/cdn/crypto/logos/exchanges/LATK.png	$ 953.43	1752109840	OMG/USDT	https://exchange.latoken.com/exchange/OMG-USDT	USDT	6	https://exchange.latoken.com/exchange/OMG-USDT	2.36493735955	10 minutes ago
1.64E-6	Kucoin	135.564	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000223	1752110096	OMG/BTC	https://trade.kucoin.com/OMG-BTC	BTC	7	https://trade.kucoin.com/OMG-BTC	0.0603459191656	6 minutes ago
1.51E-6	Bitfinex	69.27085008	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.000105	1752110070	OMG/BTC	https://www.bitfinex.com/t/OMG:BTC	BTC	8	https://www.bitfinex.com/t/OMG:BTC	0.030835716853	6 minutes ago
0.177	Bitfinex	69.27085007	/cdn/crypto/logos/exchanges/BFNX.png	$ 12.26	1752108258	OMG/USD	https://www.bitfinex.com/t/OMG:USD	USD	9	https://www.bitfinex.com/t/OMG:USD	0.0308357168485	36 minutes ago
1.69E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1752105731	OMG/BTC	https://www.okx.com/trade-spot/OMG-BTC	BTC	10	https://www.okx.com/trade-spot/OMG-BTC	0	1 hour ago
0.1811	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1752106003	OMG/USDT	https://www.huobi.com/en-us/exchange/omg_usdt	USDT	11	https://www.huobi.com/en-us/exchange/omg_usdt	0	1 hour ago
0.6936	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1752105727	OMG/USD	https://gate.io/trade/OMG_USD	USD	12	https://gate.io/trade/OMG_USD	0	1 hour ago
0.2749	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1752105731	OMG/USDT	https://www.okx.com/trade-spot/OMG-USDT	USDT	13	https://www.okx.com/trade-spot/OMG-USDT	0	1 hour ago
3.26E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	OMG/BTC	https://mercatox.com/exchange/OMG/BTC	BTC	14	https://mercatox.com/exchange/OMG/BTC	0	7 months ago
3.67E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1752105733	OMG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG	0	1 hour ago
0.0001149	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1752105727	OMG/ETH	https://trade.kucoin.com/OMG-ETH	ETH	16	https://trade.kucoin.com/OMG-ETH	0	1 hour ago
6.52E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752105729	OMG/BTC	https://www.huobi.com/en-us/exchange/omg_btc	BTC	17	https://www.huobi.com/en-us/exchange/omg_btc	0	1 hour ago
0.00485704	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1752105733	OMG/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG	ETH	18	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG	0	1 hour ago
1	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1752105733	OMG/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG	USDT	19	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG	0	1 hour ago
0.00010917	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	OMG/ETH	https://mercatox.com/exchange/OMG/ETH	ETH	20	https://mercatox.com/exchange/OMG/ETH	0	7 months ago
0.00115833	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1752105730	OMG/ETH	https://www.bibox.com/en/exchange/basic/OMG_ETH	ETH	21	https://www.bibox.com/en/exchange/basic/OMG_ETH	0	1 hour ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OMG/USDT	https://crypto.com/exchange/trade/OMG_USDT	USDT	22	https://crypto.com/exchange/trade/OMG_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		OMG/BTC	https://crypto.com/exchange/trade/OMG_BTC	BTC	23	https://crypto.com/exchange/trade/OMG_BTC	0	-
0.00046551	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752105722	OMG/ETH	https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	ETH	24	https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	0	1 hour ago
9.836E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1752105721	OMG/ETH	https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	ETH	25	https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07	0	1 hour ago
0.40748	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1752105728	OMG/EUR	https://account.bitvavo.com/markets/OMG-EUR	EUR	26	https://account.bitvavo.com/markets/OMG-EUR	0	1 hour ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		OMG/BTC	https://account.bitvavo.com/markets/OMG-BTC	BTC	27	https://account.bitvavo.com/markets/OMG-BTC	0	-
0.002791	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1752105721	OMG/ETH	https://www.digifinex.com/en-ww/trade/ETH/OMG	ETH	28	https://www.digifinex.com/en-ww/trade/ETH/OMG	0	1 hour ago
2.923E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1752105721	OMG/BTC	https://www.digifinex.com/en-ww/trade/BTC/OMG	BTC	29	https://www.digifinex.com/en-ww/trade/BTC/OMG	0	1 hour ago
1.03	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752105730	OMG/USDT	https://www.bibox.com/en/exchange/basic/OMG_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/OMG_USDT	0	1 hour ago
6.071E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1752105730	OMG/BTC	https://www.bibox.com/en/exchange/basic/OMG_BTC	BTC	31	https://www.bibox.com/en/exchange/basic/OMG_BTC	0	1 hour ago
2.3E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752105735	OMG/BTC	https://exchange.latoken.com/exchange/OMG-BTC	BTC	32	https://exchange.latoken.com/exchange/OMG-BTC	0	1 hour ago
6.228E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1752105735	OMG/ETH	https://exchange.latoken.com/exchange/OMG-ETH	ETH	33	https://exchange.latoken.com/exchange/OMG-ETH	0	1 hour ago
0.377	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1752105735	OMG/USDT	https://www.lbank.info/exchange/omg/usdt	USDT	34	https://www.lbank.info/exchange/omg/usdt	0	1 hour ago
0.00118	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1752105729	OMG/ETH	https://www.huobi.com/en-us/exchange/omg_eth	ETH	35	https://www.huobi.com/en-us/exchange/omg_eth	0	1 hour ago
1.18	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1752105726	OMG/USD	https://exmo.com/en/trade#?pair=OMG_USD	USD	36	https://exmo.com/en/trade#?pair=OMG_USD	0	1 hour ago
0.76	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1752105727	OMG/EUR	https://www.bitstamp.net/markets/omg/eur	EUR	37	https://www.bitstamp.net/markets/omg/eur	0	1 hour ago
0.84	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1752105727	OMG/USD	https://www.bitstamp.net/markets/omg/usd	USD	38	https://www.bitstamp.net/markets/omg/usd	0	1 hour ago
0.65	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1752105727	OMG/GBP	https://www.bitstamp.net/markets/omg/gbp	GBP	39	https://www.bitstamp.net/markets/omg/gbp	0	1 hour ago
3.017E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1752105727	OMG/BTC	https://www.bitstamp.net/markets/omg/btc	BTC	40	https://www.bitstamp.net/markets/omg/btc	0	1 hour ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		OMG/ETH	https://poloniex.com/exchange#ETH_OMG	ETH	41	https://poloniex.com/exchange#ETH_OMG	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		OMG/BTC	https://poloniex.com/exchange#BTC_OMG	BTC	42	https://poloniex.com/exchange#BTC_OMG	0	-
1.38	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1752105726	OMG/GBP	https://pro.coinbase.com/trade/OMG-GBP	GBP	43	https://pro.coinbase.com/trade/OMG-GBP	0	1 hour ago
1.7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1752105726	OMG/USD	https://pro.coinbase.com/trade/OMG-USD	USD	44	https://pro.coinbase.com/trade/OMG-USD	0	1 hour ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		OMG/USDT	https://bittrex.com/Market/Index?MarketName=USDT-OMG	USDT	45	https://bittrex.com/Market/Index?MarketName=USDT-OMG	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		OMG/ETH	https://bittrex.com/Market/Index?MarketName=ETH-OMG	ETH	46	https://bittrex.com/Market/Index?MarketName=ETH-OMG	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		OMG/USD	https://bittrex.com/Market/Index?MarketName=USD-OMG	USD	47	https://bittrex.com/Market/Index?MarketName=USD-OMG	0	-
9.37E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1752105725	OMG/ETH	https://www.bitfinex.com/t/OMG:ETH	ETH	48	https://www.bitfinex.com/t/OMG:ETH	0	1 hour ago
1.57	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1752105726	OMG/EUR	https://pro.coinbase.com/trade/OMG-EUR	EUR	49	https://pro.coinbase.com/trade/OMG-EUR	0	1 hour ago
5.998E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1752105726	OMG/BTC	https://pro.coinbase.com/trade/OMG-BTC	BTC	50	https://pro.coinbase.com/trade/OMG-BTC	0	1 hour ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OMG/USDT	https://poloniex.com/exchange#USDT_OMG	USDT	51	https://poloniex.com/exchange#USDT_OMG	0	-
8.818E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1752105735	OMG/ETH	https://trade.kraken.com/markets/kraken/OMG/ETH	ETH	52	https://trade.kraken.com/markets/kraken/OMG/ETH	0	1 hour ago
1.59E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752110094	OMG/BTC	https://hitbtc.com/OMG-to-BTC	BTC	53	https://hitbtc.com/OMG-to-BTC	0	6 minutes ago
6.03E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1752110243	OMG/ETH	https://hitbtc.com/OMG-to-ETH	ETH	54	https://hitbtc.com/OMG-to-ETH	0	Recently
0.177817	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1752105720	OMG/USD	https://hitbtc.com/OMG-to-USD	USD	55	https://hitbtc.com/OMG-to-USD	0	1 hour ago
1.338E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1752105726	OMG/BTC	https://exmo.com/en/trade#?pair=OMG_BTC	BTC	56	https://exmo.com/en/trade#?pair=OMG_BTC	0	1 hour ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OMG/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OMG	BTC	57	https://bittrex.com/Market/Index?MarketName=BTC-OMG	0	-
0.00019094	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1752105726	OMG/ETH	https://exmo.com/en/trade#?pair=OMG_ETH	ETH	58	https://exmo.com/en/trade#?pair=OMG_ETH	0	1 hour ago
0.383	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1752105735	OMG/USDT	https://www.binance.com/en/trade/OMG_USDT	USDT	59	https://www.binance.com/en/trade/OMG_USDT	0	1 hour ago
0.000791	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1752105746	OMG/ETH	https://www.binance.com/en/trade/OMG_ETH	ETH	60	https://www.binance.com/en/trade/OMG_ETH	0	1 hour ago
0.24599	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1752105724	OMG/EUR	https://cex.io/omg-eur	EUR	61	https://cex.io/omg-eur	0	1 hour ago
0.26699	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1752105724	OMG/USD	https://cex.io/omg-usd	USD	62	https://cex.io/omg-usd	0	1 hour ago
2.736E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1752105724	OMG/BTC	https://cex.io/omg-btc	BTC	63	https://cex.io/omg-btc	0	1 hour ago
0.2701	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1752105724	OMG/USDT	https://cex.io/omg-usdt	USDT	64	https://cex.io/omg-usdt	0	1 hour ago
3.08E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1752105735	OMG/BTC	https://www.binance.com/en/trade/OMG_BTC	BTC	65	https://www.binance.com/en/trade/OMG_BTC	0	1 hour ago
0.000103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752105727	OMG/ETH	https://gate.io/trade/OMG_ETH	ETH	66	https://gate.io/trade/OMG_ETH	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

OMG Network (formerly OmiseGO) is a trustless, non-custodial, Layer-2 scaling solution for transferring value on Ethereum.

0G Labs Sponsors ETHGlobal Cannes Hackathon and Supports $275K Prize Pool

Singapore, Republic of Singapore, July 9th, 2025, Chainwire0G Labs was an official sponsor and partner of EthGlobal Cannes, the major hackathon...

From Trading to Earning: PUM Exhcange’s Vision for a Unified Crypto Experience

California, United States, July 9th, 2025, ChainwireIn a strategic move to reshape how users and institutions interact with digital assets, PUM...

PUM Exchange Advances European Compliance with Newly Granted Virtual Asset License

California, United States, July 9th, 2025, ChainwirePUM Exchange, a leading global digital asset trading platform. PUM Exchange’s unwavering...

PUM Launches Community-First Governance Model

California, United States, July 9th, 2025, ChainwireIn a bold move toward full user empowerment, PUM Exchange has introduced a community-first...

Zero-Fee Futures Are Here — PUM Slashes Trading Costs to Zero for Derivatives Traders

California, United States, July 9th, 2025, ChainwirePUM Exchange has made a bold move in the crypto derivatives market: starting today, users can...

mik1234

4 years ago

Read Full Thread

Anyone saw 3 months chart

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

Boom!!

👍️0

Read Full Thread

Cheetah SPEED

5 years ago

Read Full Thread

Really ?

👍️0

Read Full Thread

Hitman970

5 years ago

Read Full Thread

PT 50$

👍️0

Read Full Thread

Kirby46686

5 years ago

Read Full Thread

Price will always move, there's no fundamentals there that make the project have any value beyond the recent token pumps. Their team and project fell apart, it's vaporware at best. Don't get caught holding crap when it goes down.

👍️0

Read Full Thread

Kirby46686

5 years ago

Read Full Thread

Sounds like you haven't been following the project for long lol, don't let your first token pump cloud your head.

👍️0

Read Full Thread

Cheetah SPEED

5 years ago

Read Full Thread

Whiff

👍️0

Read Full Thread

Hitman970

5 years ago

Read Full Thread

Sounds like you sold before the run.

👍️0

Read Full Thread

Kirby46686

5 years ago

Read Full Thread

The project is fucked shitcoins will always pump eventually though

👍️0

Read Full Thread

Hitman970

5 years ago

Read Full Thread

Lol

👍️0

Read Full Thread

Hitman970

5 years ago

Read Full Thread

Obviously not $

👍️0

Read Full Thread

Kirby46686

5 years ago

Read Full Thread

RIP this shitcoin lol

👍️0

Read Full Thread

Jobrano

5 years ago

Read Full Thread

lol

👍️0

Read Full Thread

Hitman970

5 years ago

Read Full Thread

BULL FLAG!!!!!!!

👍️0

Read Full Thread

Kirby46686

7 years ago

Read Full Thread

Excited for plasma

👍️0

Read Full Thread

Kirby46686

7 years ago

Read Full Thread

Great time to grab!

👍️0

Read Full Thread

Kirby46686

7 years ago

Read Full Thread

The token will be used in a snap shot when the main network is created.

👍️0

Read Full Thread

Kirby46686

7 years ago

Read Full Thread

Some great buying chances here, $12 is a steal for the long run price of these tokens.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1752105000	0.18061	0.00191	1.07	0.180259	0.18489	0.156	49375
1752018600	0.1787	-0.00182	-1.01	0.18052	0.1829	0.172583	135279
1751932200	0.18052	-0.0014	-0.77	0.18192	0.18192	0.17901	14442
1751845800	0.18192	0.00202	1.12	0.18289	0.1839	0.17911	1854
1751759400	0.1799	0.000637	0.36	0.179263	0.18289	0.17911	483
1751673000	0.179263	-0.006257	-3.37	0.18665	0.186657	0.178702	89186
1751586600	0.18552	0.000498	0.27	0.185812	0.188	0.179264	487886
1751500200	0.185022	0.000829	0.45	0.184193	0.188414	0.177131	1235641
1751413800	0.184193	-0.003717	-1.98	0.18791	0.193182	0.18268	79887
1751327400	0.18791	0.0029	1.57	0.187554	0.188415	0.183194	256797
1751241000	0.18501	-1.0E-5	-0.01	0.18502	0.18859	0.18501	454
1751154600	0.18502	0.001149	0.62	0.183871	0.18888	0.183871	42
1751068200	0.183871	-0.001339	-0.72	0.184596	0.193444	0.181162	312951
1750981800	0.18521	-0.001215	-0.65	0.18502	0.1949	0.18502	222339
1750895400	0.186425	0.000436	0.23	0.188757	0.189502	0.184705	233437
1750809000	0.185989	-0.002168	-1.15	0.188157	0.1955	0.185989	71685
1750722600	0.188157	0.008457	4.71	0.1797	0.191	0.177691	147265
1750636200	0.1797	0.002258	1.27	0.177442	0.194	0.172418	104963
1750549800	0.177442	-0.006622	-3.60	0.184064	0.184627	0.176102	23178
1750463400	0.184064	-0.000864	-0.47	0.184928	0.187289	0.180011	99925
1750377000	0.184928	-0.001114	-0.60	0.183524	0.18875	0.1815	79999
1750290600	0.186042	0.009543	5.41	0.1762	0.203651	0.176	198548
1750204200	0.176499	-0.012304	-6.52	0.188803	0.188803	0.176	68985
1750117800	0.188803	-0.001597	-0.84	0.1904	0.198336	0.188351	184428
1750031400	0.1904	-0.008052	-4.06	0.197908	0.20858	0.186703	230245
1749945000	0.198452	0.020257	11.37	0.178195	0.223899	0.178195	461576
1749858600	0.178195	-0.013296	-6.94	0.191491	0.19376	0.171801	225541
1749772200	0.191491	-0.013357	-6.52	0.204848	0.219394	0.183603	118797
1749685800	0.204848	-0.004817	-2.30	0.209665	0.213633	0.204848	44514
1749599400	0.209665	-0.002324	-1.10	0.211768	0.214021	0.205704	242647
1749513000	0.211989	0.004716	2.28	0.211051	0.212905	0.203357	222720
1749426600	0.207273	-0.000527	-0.25	0.207928	0.219335	0.202559	132082
1749340200	0.2078	0.003438	1.68	0.204362	0.224242	0.198452	175026
1749253800	0.204362	0.004962	2.49	0.1994	0.239499	0.198452	190177
1749167400	0.1994	-0.014409	-6.74	0.2159	0.216557	0.195	60140
1749081000	0.213809	-0.019491	-8.35	0.2333	0.240342	0.212305	95554
1748994600	0.2333	0.002347	1.02	0.2317	0.253862	0.2274	271959
1748908200	0.230953	0.000953	0.41	0.230912	0.261198	0.210002	501248
1748821800	0.23	0.021	10.05	0.209	0.26303	0.204478	343670
1748735400	0.209	0.029725	16.58	0.179275	0.316999	0.167951	904716
1748649000	0.179275	-0.018502	-9.35	0.197145	0.197145	0.173111	219794
1748562600	0.197777	-0.000694	-0.35	0.198471	0.2008	0.197777	17471
1748476200	0.198471	-0.004192	-2.07	0.202663	0.202663	0.196558	13240
1748389800	0.202663	0.004863	2.46	0.1978	0.203054	0.195967	10352
1748303400	0.1978	-0.0007	-0.35	0.1985	0.202312	0.197576	30081
1748217000	0.1985	-0.0035	-1.73	0.202	0.202	0.192424	74711
1748130600	0.202	-0.000901	-0.44	0.201707	0.203199	0.201687	4470
1748044200	0.202901	-0.007323	-3.48	0.210298	0.213765	0.202804	31194
1747957800	0.210224	0.000819	0.39	0.21099	0.214083	0.202927	31030
1747871400	0.209405	0.002351	1.14	0.207054	0.21325	0.202702	36578
1747785000	0.207054	0.003749	1.84	0.203305	0.214543	0.200792	30590
1747698600	0.203305	-0.003596	-1.74	0.206901	0.207253	0.199402	42980
1747612200	0.206901	0.006183	3.08	0.200718	0.208909	0.200718	11461
1747525800	0.200718	-0.00529	-2.57	0.206008	0.212121	0.200718	32017
1747439400	0.206008	0.001085	0.53	0.203367	0.215679	0.202	44120
1747353000	0.204923	-0.012648	-5.81	0.217571	0.219393	0.19522	69309
1747266600	0.217571	0.000571	0.26	0.217	0.226519	0.211999	51299
1747180200	0.217	0.002893	1.35	0.214107	0.218964	0.205975	25088
1747093800	0.214107	-0.052883	-19.81	0.214883	0.226682	0.208308	54871
1747007400	0.26699	0.048911	22.43	0.21133	0.220897	0.210206	217816
1746921000	0.218079	0.007873	3.75	0.21133	0.220897	0.210206	233819
1746834600	0.210206	0.004061	1.97	0.206145	0.213299	0.206114	35586
1746748200	0.206145	0.013445	6.98	0.1927	0.207241	0.1927	26290
1746661800	0.1927	-0.0023	-1.18	0.195	0.195016	0.190939	25200
1746575400	0.195	0.001618	0.84	0.193382	0.196226	0.189268	42765
1746489000	0.193382	0.000654	0.34	0.192728	0.197576	0.191449	49758
1746402600	0.192728	-0.009009	-4.47	0.201737	0.203247	0.192728	19563
1746316200	0.201737	-0.005152	-2.49	0.206889	0.209583	0.200648	7445
1746229800	0.206889	0.001355	0.66	0.205534	0.210094	0.205534	8500
1746143400	0.205534	0.000754	0.37	0.20478	0.214246	0.203782	16083
1746057000	0.20478	-6.8E-5	-0.03	0.204848	0.208802	0.201792	10229
1745970600	0.204848	-0.004849	-2.31	0.209697	0.212121	0.20385	99758
1745884200	0.209697	0.0045	2.19	0.205197	0.223067	0.203291	64620
1745797800	0.205197	-0.006924	-3.26	0.212121	0.229998	0.201625	81656
1745711400	0.212121	0.004848	2.34	0.207273	0.22424	0.206465	47277
1745625000	0.207273	0.004773	2.36	0.2025	0.212375	0.200641	25554
1745538600	0.2025	-0.000102	-0.05	0.2026	0.2045	0.19703	70297
1745452200	0.202602	0.003102	1.55	0.202096	0.205515	0.199092	95850
1745365800	0.1995	0.010466	5.54	0.1867	0.19976	0.1867	65921
1745279400	0.189034	0.000293	0.16	0.188741	0.195038	0.188741	31251
1745193000	0.188741	-0.004401	-2.28	0.191233	0.199583	0.18829	97562
1745106600	0.193142	0.009572	5.21	0.18357	0.211014	0.18357	58930
1745020200	0.18357	0.002531	1.40	0.181039	0.202422	0.181039	69381
1744933800	0.181039	0.000147	0.08	0.180892	0.184188	0.177155	37273
1744847400	0.180892	-0.00724	-3.85	0.188132	0.188132	0.179597	67366
1744761000	0.188132	0.000145	0.08	0.187987	0.207643	0.185686	100434
1744674600	0.187987	-0.004087	-2.13	0.192894	0.1944	0.184382	63925
1744588200	0.192074	-0.009626	-4.77	0.2017	0.2047	0.190931	21846
1744501800	0.2017	0.004999	2.54	0.197015	0.205851	0.193571	26382
1744415400	0.196701	0.006402	3.36	0.190299	0.1977	0.190299	41490
1744329000	0.190299	-0.006897	-3.50	0.196188	0.1962	0.188198	17938