ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
OMG NetworkOMG
$ 0.188902
0.000745
(
0.40%
)
Info
Rank Rank 397
Platform Ethereum
Token
Not Mineable
Bid
$ 0.186287
Exchange
KRKN
Ask
$ 0.188962
Last Trade Time
20:09:14
Volume (24h)
$ 160,910
Last Trade Size
2,177.60
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.188902
Fully Diluted Market Cap
$ 26,492,636
Genesis Date
6/22/2017
Days Range 0.186147-0.1955
52 Weeks Range 0.167951-0.658304
Circulating Supply 140,245,398 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.187Gate.io288332.78/cdn/crypto/logos/exchanges/GATE.png$ 54,513.511750797521OMG/USDThttps://gate.io/trade/OMG_USDTUSDT1https://gate.io/trade/OMG_USDT38.39160390196 minutes ago
1.78E-6Gate.io234790.656/cdn/crypto/logos/exchanges/GATE.pngBTC 0.4201591750797521OMG/BTChttps://gate.io/trade/OMG_BTCBTC2https://gate.io/trade/OMG_BTC31.26245259056 minutes ago
0.1863Kucoin103291.0093/cdn/crypto/logos/exchanges/KUCN.png$ 19,636.951750797597OMG/USDThttps://trade.kucoin.com/OMG-USDTUSDT3https://trade.kucoin.com/OMG-USDT13.7532316502Recently
0.188902Kraken63805.8921351/cdn/crypto/logos/exchanges/KRKN.png$ 12,103.271750797390OMG/USDhttps://trade.kraken.com/markets/kraken/OMG/USDUSD4https://trade.kraken.com/markets/kraken/OMG/USD8.495775393498 minutes ago
0.1885LATOKEN21750.43/cdn/crypto/logos/exchanges/LATK.png$ 4,117.311750791107OMG/USDThttps://exchange.latoken.com/exchange/OMG-USDTUSDT5https://exchange.latoken.com/exchange/OMG-USDT2.896076863882 hours ago
0.1867DigiFinex16020.3/cdn/crypto/logos/exchanges/DGFX.png$ 3,010.151750797857OMG/USDThttps://www.digifinex.com/en-ww/trade/USDT/OMGUSDT6https://www.digifinex.com/en-ww/trade/USDT/OMG2.13310818142Recently
0.18501Bitfinex13996.9600727/cdn/crypto/logos/exchanges/BFNX.png$ 2,662.241750797855OMG/USDhttps://www.bitfinex.com/t/OMG:USDUSD7https://www.bitfinex.com/t/OMG:USD1.86369980875Recently
1.81E-6Bitfinex7343.1042546/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0132891750797300OMG/BTChttps://www.bitfinex.com/t/OMG:BTCBTC8https://www.bitfinex.com/t/OMG:BTC0.9777367316799 minutes ago
1.78E-6Kucoin1502.948/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0026971750797545OMG/BTChttps://trade.kucoin.com/OMG-BTCBTC9https://trade.kucoin.com/OMG-BTC0.2001180174565 minutes ago
0.1877HTX196.7165/cdn/crypto/logos/exchanges/HUOB.png$ 36.931750797852OMG/USDThttps://www.huobi.com/en-us/exchange/omg_usdtUSDT10https://www.huobi.com/en-us/exchange/omg_usdt0.0261928662741Recently
7.687E-5LATOKEN0.03/cdn/crypto/logos/exchanges/LATK.pngETH 0.000002431750791940OMG/ETHhttps://exchange.latoken.com/exchange/OMG-ETHETH11https://exchange.latoken.com/exchange/OMG-ETH3.99450980585E-62 hours ago
1.69E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750723348OMG/BTChttps://www.okx.com/trade-spot/OMG-BTCBTC12https://www.okx.com/trade-spot/OMG-BTC021 hours ago
0.00010917Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920OMG/ETHhttps://mercatox.com/exchange/OMG/ETHETH13https://mercatox.com/exchange/OMG/ETH07 months ago
0.2749OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001750723329OMG/USDThttps://www.okx.com/trade-spot/OMG-USDTUSDT14https://www.okx.com/trade-spot/OMG-USDT021 hours ago
0.00485704Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001750723328OMG/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMGETH15https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG021 hours ago
0.0001149Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001750723330OMG/ETHhttps://trade.kucoin.com/OMG-ETHETH16https://trade.kucoin.com/OMG-ETH021 hours ago
0.6936Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001750723333OMG/USDhttps://gate.io/trade/OMG_USDUSD17https://gate.io/trade/OMG_USD021 hours ago
3.67E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001750723328OMG/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMGBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG021 hours ago
6.52E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750723329OMG/BTChttps://www.huobi.com/en-us/exchange/omg_btcBTC19https://www.huobi.com/en-us/exchange/omg_btc021 hours ago
1Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001750723328OMG/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMGUSDT20https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG021 hours ago
3.26E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920OMG/BTChttps://mercatox.com/exchange/OMG/BTCBTC21https://mercatox.com/exchange/OMG/BTC07 months ago
0.00115833Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001750723325OMG/ETHhttps://www.bibox.com/en/exchange/basic/OMG_ETHETH22https://www.bibox.com/en/exchange/basic/OMG_ETH021 hours ago
0.00046551Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750723322OMG/ETHhttps://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07ETH23https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07021 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -OMG/USDThttps://crypto.com/exchange/trade/OMG_USDTUSDT24https://crypto.com/exchange/trade/OMG_USDT0-
9.836E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750723321OMG/ETHhttps://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07ETH25https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07021 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -OMG/BTChttps://account.bitvavo.com/markets/OMG-BTCBTC26https://account.bitvavo.com/markets/OMG-BTC0-
0.40748Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001750723328OMG/EURhttps://account.bitvavo.com/markets/OMG-EUREUR27https://account.bitvavo.com/markets/OMG-EUR021 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -OMG/BTChttps://crypto.com/exchange/trade/OMG_BTCBTC28https://crypto.com/exchange/trade/OMG_BTC0-
0.002791DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001750723321OMG/ETHhttps://www.digifinex.com/en-ww/trade/ETH/OMGETH29https://www.digifinex.com/en-ww/trade/ETH/OMG021 hours ago
1.03Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750723325OMG/USDThttps://www.bibox.com/en/exchange/basic/OMG_USDTUSDT30https://www.bibox.com/en/exchange/basic/OMG_USDT021 hours ago
6.071E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001750723325OMG/BTChttps://www.bibox.com/en/exchange/basic/OMG_BTCBTC31https://www.bibox.com/en/exchange/basic/OMG_BTC021 hours ago
2.3E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750723333OMG/BTChttps://exchange.latoken.com/exchange/OMG-BTCBTC32https://exchange.latoken.com/exchange/OMG-BTC021 hours ago
0.377LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001750723329OMG/USDThttps://www.lbank.info/exchange/omg/usdtUSDT33https://www.lbank.info/exchange/omg/usdt021 hours ago
2.923E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001750723321OMG/BTChttps://www.digifinex.com/en-ww/trade/BTC/OMGBTC34https://www.digifinex.com/en-ww/trade/BTC/OMG021 hours ago
0.00118HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750723329OMG/ETHhttps://www.huobi.com/en-us/exchange/omg_ethETH35https://www.huobi.com/en-us/exchange/omg_eth021 hours ago
1.18EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001750723328OMG/USDhttps://exmo.com/en/trade#?pair=OMG_USDUSD36https://exmo.com/en/trade#?pair=OMG_USD021 hours ago
0.76Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001750723327OMG/EURhttps://www.bitstamp.net/markets/omg/eurEUR37https://www.bitstamp.net/markets/omg/eur021 hours ago
0.84Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.000000001750723327OMG/USDhttps://www.bitstamp.net/markets/omg/usdUSD38https://www.bitstamp.net/markets/omg/usd021 hours ago
0.65Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001750723327OMG/GBPhttps://www.bitstamp.net/markets/omg/gbpGBP39https://www.bitstamp.net/markets/omg/gbp021 hours ago
3.017E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001750723327OMG/BTChttps://www.bitstamp.net/markets/omg/btcBTC40https://www.bitstamp.net/markets/omg/btc021 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -OMG/ETHhttps://poloniex.com/exchange#ETH_OMGETH41https://poloniex.com/exchange#ETH_OMG0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -OMG/BTChttps://poloniex.com/exchange#BTC_OMGBTC42https://poloniex.com/exchange#BTC_OMG0-
1.38Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001750723330OMG/GBPhttps://pro.coinbase.com/trade/OMG-GBPGBP43https://pro.coinbase.com/trade/OMG-GBP021 hours ago
1.7Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001750723330OMG/USDhttps://pro.coinbase.com/trade/OMG-USDUSD44https://pro.coinbase.com/trade/OMG-USD021 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -OMG/USDThttps://bittrex.com/Market/Index?MarketName=USDT-OMGUSDT45https://bittrex.com/Market/Index?MarketName=USDT-OMG0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -OMG/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-OMGETH46https://bittrex.com/Market/Index?MarketName=ETH-OMG0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -OMG/USDhttps://bittrex.com/Market/Index?MarketName=USD-OMGUSD47https://bittrex.com/Market/Index?MarketName=USD-OMG0-
9.37E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0.000000001750723328OMG/ETHhttps://www.bitfinex.com/t/OMG:ETHETH48https://www.bitfinex.com/t/OMG:ETH021 hours ago
1.57Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001750723330OMG/EURhttps://pro.coinbase.com/trade/OMG-EUREUR49https://pro.coinbase.com/trade/OMG-EUR021 hours ago
5.998E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001750723330OMG/BTChttps://pro.coinbase.com/trade/OMG-BTCBTC50https://pro.coinbase.com/trade/OMG-BTC021 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -OMG/USDThttps://poloniex.com/exchange#USDT_OMGUSDT51https://poloniex.com/exchange#USDT_OMG0-
8.818E-5Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001750723330OMG/ETHhttps://trade.kraken.com/markets/kraken/OMG/ETHETH52https://trade.kraken.com/markets/kraken/OMG/ETH021 hours ago
1.87E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750797230OMG/BTChttps://hitbtc.com/OMG-to-BTCBTC53https://hitbtc.com/OMG-to-BTC011 minutes ago
7.52E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750797314OMG/ETHhttps://hitbtc.com/OMG-to-ETHETH54https://hitbtc.com/OMG-to-ETH09 minutes ago
0.1801HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001750723320OMG/USDhttps://hitbtc.com/OMG-to-USDUSD55https://hitbtc.com/OMG-to-USD021 hours ago
1.338E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001750723328OMG/BTChttps://exmo.com/en/trade#?pair=OMG_BTCBTC56https://exmo.com/en/trade#?pair=OMG_BTC021 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -OMG/BTChttps://bittrex.com/Market/Index?MarketName=BTC-OMGBTC57https://bittrex.com/Market/Index?MarketName=BTC-OMG0-
0.00019094EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001750723328OMG/ETHhttps://exmo.com/en/trade#?pair=OMG_ETHETH58https://exmo.com/en/trade#?pair=OMG_ETH021 hours ago
0.383Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001750723338OMG/USDThttps://www.binance.com/en/trade/OMG_USDTUSDT59https://www.binance.com/en/trade/OMG_USDT021 hours ago
0.000791Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001750723338OMG/ETHhttps://www.binance.com/en/trade/OMG_ETHETH60https://www.binance.com/en/trade/OMG_ETH021 hours ago
0.24599CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001750723326OMG/EURhttps://cex.io/omg-eurEUR61https://cex.io/omg-eur021 hours ago
0.26699CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750723326OMG/USDhttps://cex.io/omg-usdUSD62https://cex.io/omg-usd021 hours ago
2.736E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001750723326OMG/BTChttps://cex.io/omg-btcBTC63https://cex.io/omg-btc021 hours ago
0.2701CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750723326OMG/USDThttps://cex.io/omg-usdtUSDT64https://cex.io/omg-usdt021 hours ago
3.08E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001750723338OMG/BTChttps://www.binance.com/en/trade/OMG_BTCBTC65https://www.binance.com/en/trade/OMG_BTC021 hours ago
0.000103Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750723333OMG/ETHhttps://gate.io/trade/OMG_ETHETH66https://gate.io/trade/OMG_ETH021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.1888039.9E-50.0524356074850.1724180.203651103266.493001CX
40.1978-0.008898-4.498483316480.1679510.316999192456.087666CX
120.2114-0.022498-10.6423841060.1679510.316999112714.233922CX
260.356042-0.16714-46.9438998770.1679510.527777156619.364048CX
520.309571-0.120669-38.97942636750.1679510.658304146646.158317CX
1561.91-1.721098-90.10984293190.1679512.54227692.289227CX
2601.57-1.381098-87.96802547770.15920.11024071.01513CX

About OMG

OMG Network (formerly OmiseGO) is a trustless, non-custodial, Layer-2 scaling solution for transferring value on Ethereum.

Crypto Chat

View Posts
mik1234
Anyone saw 3 months chart
👍️0
racerdave42
Boom!!
👍️0
Cheetah SPEED
Really ?
👍️0
Hitman970
PT 50$
👍️0
Kirby46686
Price will always move, there's no fundamentals there that make the project have any value beyond the recent token pumps. Their team and project fell apart, it's vaporware at best. Don't get caught holding crap when it goes down.
👍️0
Kirby46686
Sounds like you haven't been following the project for long lol, don't let your first token pump cloud your head.
👍️0
Cheetah SPEED
Whiff
👍️0
Hitman970
Sounds like you sold before the run.
👍️0
Kirby46686
The project is fucked shitcoins will always pump eventually though
👍️0
Hitman970
Lol
👍️0
Hitman970
Obviously not $
👍️0
Kirby46686
RIP this shitcoin lol
👍️0
Jobrano
lol
👍️0
Hitman970
BULL FLAG!!!!!!!
👍️0
Kirby46686
Excited for plasma
👍️0
Kirby46686
Great time to grab!
👍️0
Kirby46686
The token will be used in a snap shot when the main network is created.
👍️0
Kirby46686
Some great buying chances here, $12 is a steal for the long run price of these tokens.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17507226000.1881570.0084574.710.17970.1910.177691147265
17506362000.17970.0022581.270.1774420.1940.172418104963
17505498000.177442-0.006622-3.600.1840640.1846270.17610223178
17504634000.184064-0.000864-0.470.1849280.1872890.18001199925
17503770000.184928-0.001114-0.600.1835240.188750.181579999
17502906000.1860420.0095435.410.17620.2036510.176198548
17502042000.176499-0.012304-6.520.1888030.1888030.17668985
17501178000.188803-0.001597-0.840.19040.1983360.188351184428
17500314000.1904-0.008052-4.060.1979080.208580.186703230245
17499450000.1984520.02025711.370.1781950.2238990.178195461576
17498586000.178195-0.013296-6.940.1914910.193760.171801225541
17497722000.191491-0.013357-6.520.2048480.2193940.183603118797
17496858000.204848-0.004817-2.300.2096650.2136330.20484844514
17495994000.209665-0.002324-1.100.2117680.2140210.205704242647
17495130000.2119890.0047162.280.2110510.2129050.203357222720
17494266000.207273-0.000527-0.250.2079280.2193350.202559132082
17493402000.20780.0034381.680.2043620.2242420.198452175026
17492538000.2043620.0049622.490.19940.2394990.198452190177
17491674000.1994-0.014409-6.740.21590.2165570.19560140
17490810000.213809-0.019491-8.350.23330.2403420.21230595554
17489946000.23330.0023471.020.23170.2538620.2274271959
17489082000.2309530.0009530.410.2309120.2611980.210002501248
17488218000.230.02110.050.2090.263030.204478343670
17487354000.2090.02972516.580.1792750.3169990.167951904716
17486490000.179275-0.018502-9.350.1971450.1971450.173111219794
17485626000.197777-0.000694-0.350.1984710.20080.19777717471
17484762000.198471-0.004192-2.070.2026630.2026630.19655813240
17483898000.2026630.0048632.460.19780.2030540.19596710352
17483034000.1978-0.0007-0.350.19850.2023120.19757630081
17482170000.1985-0.0035-1.730.2020.2020.19242474711
17481306000.202-0.000901-0.440.2017070.2031990.2016874470
17480442000.202901-0.007323-3.480.2102980.2137650.20280431194
17479578000.2102240.0008190.390.210990.2140830.20292731030
17478714000.2094050.0023511.140.2070540.213250.20270236578
17477850000.2070540.0037491.840.2033050.2145430.20079230590
17476986000.203305-0.003596-1.740.2069010.2072530.19940242980
17476122000.2069010.0061833.080.2007180.2089090.20071811461
17475258000.200718-0.00529-2.570.2060080.2121210.20071832017
17474394000.2060080.0010850.530.2033670.2156790.20244120
17473530000.204923-0.012648-5.810.2175710.2193930.1952269309
17472666000.2175710.0005710.260.2170.2265190.21199951299
17471802000.2170.0028931.350.2141070.2189640.20597525088
17470938000.214107-0.052883-19.810.2148830.2266820.20830854871
17470074000.266990.04891122.430.211330.2208970.210206217816
17469210000.2180790.0078733.750.211330.2208970.210206233819
17468346000.2102060.0040611.970.2061450.2132990.20611435586
17467482000.2061450.0134456.980.19270.2072410.192726290
17466618000.1927-0.0023-1.180.1950.1950160.19093925200
17465754000.1950.0016180.840.1933820.1962260.18926842765
17464890000.1933820.0006540.340.1927280.1975760.19144949758
17464026000.192728-0.009009-4.470.2017370.2032470.19272819563
17463162000.201737-0.005152-2.490.2068890.2095830.2006487445
17462298000.2068890.0013550.660.2055340.2100940.2055348500
17461434000.2055340.0007540.370.204780.2142460.20378216083
17460570000.20478-6.8E-5-0.030.2048480.2088020.20179210229
17459706000.204848-0.004849-2.310.2096970.2121210.2038599758
17458842000.2096970.00452.190.2051970.2230670.20329164620
17457978000.205197-0.006924-3.260.2121210.2299980.20162581656
17457114000.2121210.0048482.340.2072730.224240.20646547277
17456250000.2072730.0047732.360.20250.2123750.20064125554
17455386000.2025-0.000102-0.050.20260.20450.1970370297
17454522000.2026020.0031021.550.2020960.2055150.19909295850
17453658000.19950.0104665.540.18670.199760.186765921
17452794000.1890340.0002930.160.1887410.1950380.18874131251
17451930000.188741-0.004401-2.280.1912330.1995830.1882997562
17451066000.1931420.0095725.210.183570.2110140.1835758930
17450202000.183570.0025311.400.1810390.2024220.18103969381
17449338000.1810390.0001470.080.1808920.1841880.17715537273
17448474000.180892-0.00724-3.850.1881320.1881320.17959767366
17447610000.1881320.0001450.080.1879870.2076430.185686100434
17446746000.187987-0.004087-2.130.1928940.19440.18438263925
17445882000.192074-0.009626-4.770.20170.20470.19093121846
17445018000.20170.0049992.540.1970150.2058510.19357126382
17444154000.1967010.0064023.360.1902990.19770.19029941490
17443290000.190299-0.006897-3.500.1961880.19620.18819817938
17442426000.1971960.0154568.500.1817820.1988960.178399118443
17441562000.18174-0.00167-0.910.185890.192150.1777795480
17440698000.18341-0.00605-3.190.189490.19490.16862241490
17439834000.18946-0.01181-5.870.204070.204070.18622669276
17438970000.20127-0.003084-1.510.204840.20560.20127352546
17438106000.2043540.0031541.570.20120.2065980.1983525033
17437242000.20120.0014450.720.1997550.208840.19630685398
17436378000.199755-0.009841-4.700.2095960.2102940.199119297
17435514000.209596-0.001804-0.850.21140.2190390.2078824671
17434650000.21140.00030.140.208430.2135350.20730197423
17433786000.21110.0017010.810.2093990.2135350.20920117031
17432922000.209399-0.001801-0.850.21120.2220190.20787923782
17432058000.2112-0.011698-5.250.2228980.2255180.211215544
17431194000.222898-0.000519-0.230.2231550.2273790.22092610917
17430330000.2234178.1E-50.040.2233360.2304690.2220224486
17429466000.2233360.0005120.230.2228240.2277160.22282423761
17428602000.222824-0.001275-0.570.2240990.2305050.22280314884
17427738000.2240990.0088994.140.21520.2349980.21460140822
17426874000.2152-0.000398-0.180.2155980.2218970.21470213898