MemeCoreM

$ 2.84

0.010

(

0.35%

)

Official Links

Website

Info

Rank 38

Categories:

Bid

$ 2.82

Exchange

KRAKEN

Ask

$ 2.83

Last Trade Time

10:34:45

Volume (24h)

$ 16,997

Last Trade Size

4.39

Volume/Market Cap (24h)

0.00%

Trade Price

$ 2.84

Fully Diluted Market Cap

$ 15,289,409,912

Genesis Date

Days Range 2.80-2.92

52 Weeks Range 0.05318-4.83

Circulating Supply 5,383,595,039 / 10,000,000,000

53.84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	17770.9	2.83905	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 50,452.00	M/USDT	/crypto/MemeCore-M	1	/crypto/MemeCore-M	75.9552876902	6 hours ago
Kraken	3491.40395	2.832275	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	$ 9,888.00	M/USD	/crypto/MemeCore-M	2	/crypto/MemeCore-M	14.9227440065	6 hours ago
Kraken	2134.22385	2.48029	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 5,293.00	M/EUR	/crypto/MemeCore-M	3	/crypto/MemeCore-M	9.12196830335	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3.16	-0.32	-10.1265822785	2.8	3.16	9970.56528143	CX
4	2.97	-0.13	-4.3771043771	2.76	3.44	14867.9216579	CX
12	2.36	0.48	20.3389830508	2.31	4.83	31983.284417	CX
26	1.36	1.48	108.823529412	1.2	4.83	28635.9887781	CX
52	0.05451	2.78549	5110.05320125	0.05318	4.83	267944.422357	CX
156	0.05451	2.78549	5110.05320125	0.05318	4.83	267944.422357	CX
260	0.05451	2.78549	5110.05320125	0.05318	4.83	267944.422357	CX

MemeCore is the first Layer 1 blockchain, built for Meme 2.0 — a new paradigm where meme coins transcend speculation to become engines of culture, value, and community coordination. In this new era, memes are not just content — they are currency, governance, and creative expression. Mission To ... MemeCore is the first Layer 1 blockchain, built for Meme 2.0 — a new paradigm where meme coins transcend speculation to become engines of culture, value, and community coordination. In this new era, memes are not just content — they are currency, governance, and creative expression. Mission To structure and sustain the meme viral economy, empowering anyone to launch tokens, earn from cultural contributions, and build openly in a decentralized, meme-native environment. Vision MemeCore envisions a world where meme coins are vehicles of shared ownership and viral innovation. Every social post, meme remix, and on-chain action becomes a part of an economic feedback loop — fueling a participatory ecosystem where culture is capital. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	2.84	-0.08	-2.74	2.92	2.94	2.8	6471
1782172200	2.92	0.01	0.34	2.91	3	2.9	6742
1782085800	2.91	0.07	2.46	2.84	2.95	2.81	15646
1781999400	2.84	-0.04	-1.39	2.89	2.91	2.8	6221
1781913000	2.88	-0.02	-0.69	2.91	2.97	2.87	9774
1781826600	2.9	-0.01	-0.34	2.92	3.01	2.88	20641
1781740200	2.91	-0.26	-8.20	3.16	3.16	2.9	4296
1781653800	3.17	0.26	8.93	2.91	3.25	2.9	13833
1781567400	2.91	-0.07	-2.35	2.98	3.03	2.88	3477
1781481000	2.98	-0.03	-1.00	3.01	3.05	2.93	8467
1781394600	3.01	-0.03	-0.99	3.04	3.06	2.9	5832
1781308200	3.04	0.14	4.83	2.9	3.18	2.87	14689
1781221800	2.9	0.03	1.05	2.87	3.08	2.85	24760
1781135400	2.87	-0.04	-1.37	2.91	2.92	2.76	5796
1781049000	2.91	-0.19	-6.13	3.1	3.1	2.89	26237
1780962600	3.1	0.01	0.32	3.09	3.25	2.98	13489
1780876200	3.09	0.1	3.34	3	3.24	3	15051
1780789800	2.99	0.13	4.55	2.86	3.05	2.8	16819
1780703400	2.86	-0.44	-13.33	3.31	3.38	2.85	20882
1780617000	3.3	-0.08	-2.37	3.37	3.43	3.27	15604
1780530600	3.38	0.04	1.20	3.37	3.41	3.23	11629
1780444200	3.34	0.1	3.09	3.23	3.44	3.22	27773
1780357800	3.24	0.27	9.09	2.97	3.34	2.85	26413
1780271400	2.97	0.09	3.13	2.86	3.17	2.86	15986
1780185000	2.88	-0.08	-2.70	2.96	2.97	2.8	19224
1780098600	2.96	-0.02	-0.67	2.98	3.22	2.96	21027
1780012200	2.98	-0.08	-2.61	3.06	3.06	2.9	24187
1779925800	3.06	0.1	3.38	2.97	3.14	2.95	15321
1779839400	2.96	-0.13	-4.21	3.05	3.11	2.88	16345
1779753000	3.09	0.22	7.67	2.87	3.1	2.84	13258
1779666600	2.87	0.01	0.35	2.87	2.97	2.85	10398
1779580200	2.86	0.11	4.00	2.75	3.04	2.73	20977
1779493800	2.75	-0.29	-9.54	2.95	2.95	2.73	15584
1779407400	3.04	0.01	0.33	3.02	3.07	2.92	11556
1779321000	3.03	-0.17	-5.31	3.2	3.55	3.02	37318
1779234600	3.2	0	0.00	3.2	3.2	3.2	0
1779148200	3.2	0.05	1.59	3.16	3.21	3.13	5390
1779061800	3.15	0.01	0.32	3.15	3.3	3.11	4127
1778975400	3.14	-0.09	-2.79	3.24	3.25	3.09	9173
1778889000	3.23	-0.13	-3.87	3.35	3.37	3.18	14852
1778802600	3.36	0.13	4.02	3.23	3.39	3.23	24109
1778716200	3.23	0	0.00	3.23	3.33	3.17	16637
1778629800	3.23	-0.05	-1.52	3.28	3.43	3.2	16028
1778543400	3.28	-0.01	-0.30	3.29	3.33	2.6	17295
1778457000	3.29	-0.1	-2.95	3.39	3.57	3.21	22634
1778370600	3.39	-0.14	-3.97	3.51	3.59	3.31	15421
1778284200	3.53	-0.27	-7.11	3.83	4	3.5	34737
1778197800	3.8	0.1	2.70	3.74	3.98	3.6	28560
1778111400	3.7	0.23	6.63	3.48	3.7	3.34	29275
1778025000	3.47	0.75	27.57	2.7	3.78	2.62	108390
1777938600	2.72	-0.26	-8.72	2.98	3.03	2.58	37739
1777852200	2.98	0.01	0.34	2.97	3.04	2.88	10556
1777765800	2.97	0	0.00	2.97	3.08	2.81	33670
1777679400	2.97	-0.2	-6.31	3.16	3.22	2.9	18667
1777593000	3.17	-0.24	-7.04	3.39	3.54	3.15	25461
1777506600	3.41	0.01	0.29	3.43	3.64	3.25	29786
1777420200	3.4	-0.32	-8.60	3.76	4.04	3.32	45833
1777333800	3.72	-0.61	-14.09	4.32	4.34	3.66	32056
1777247400	4.33	-0.05	-1.14	4.36	4.49	4.23	8169
1777161000	4.38	0.1	2.34	4.3	4.63	4.01	31222
1777074600	4.28	-0.18	-4.04	4.48	4.83	4.12	46011
1776988200	4.46	0.06	1.36	4.4	4.64	4.15	35070
1776901800	4.4	0.11	2.56	4.3	4.59	4.14	59227
1776815400	4.29	0.76	21.53	3.55	4.42	3.2	124107
1776729000	3.53	0.08	2.32	3.45	3.77	2.97	162503
1776642600	3.45	-0.1	-2.82	3.52	4.16	2.77	170282
1776556200	3.55	-0.27	-7.07	3.81	4.71	3.23	247868
1776469800	3.82	0.08	2.14	3.76	3.87	3.6	42759
1776383400	3.74	0.93	33.10	2.81	3.84	2.61	103743
1776297000	2.81	-0.04	-1.40	2.85	2.91	2.8	8999
1776210600	2.85	0.11	4.01	2.76	2.9	2.69	36959
1776124200	2.74	-0.08	-2.84	2.83	3	2.67	37952
1776037800	2.82	0.13	4.83	2.7	2.89	2.69	13668
1775951400	2.69	-0.02	-0.74	2.71	2.78	2.69	10275
1775865000	2.71	0.08	3.04	2.64	2.77	2.55	12674
1775778600	2.63	-0.05	-1.87	2.69	2.73	2.55	14879
1775692200	2.68	0	0.00	2.7	2.78	2.6	31406
1775605800	2.68	-0.03	-1.11	2.71	2.98	2.5	146457
1775519400	2.71	-0.02	-0.73	2.73	2.77	2.57	36140
1775433000	2.73	0.18	7.06	2.54	2.74	2.45	26163
1775346600	2.55	-0.15	-5.56	2.69	2.78	2.54	35639
1775260200	2.7	0.16	6.30	2.54	2.77	2.5	59716
1775173800	2.54	0.08	3.25	2.46	2.67	2.39	43985
1775087400	2.46	0.1	4.24	2.36	2.52	2.31	18563
1775001000	2.36	0.06	2.61	2.26	2.39	2.25	24729
1774914600	2.3	0.1	4.55	2.2	2.41	2.15	54811
1774828200	2.2	0.03	1.38	2.17	2.3	2.08	46412
1774741800	2.17	0.01	0.46	2.15	2.27	2.12	23227
1774655400	2.16	-0.01	-0.46	2.16	2.27	2.04	40083
1774569000	2.17	-0.27	-11.07	2.45	2.53	1.95	99701
1774482600	2.44	0.72	41.86	1.71	2.8	1.7	161815
1774396200	1.72	-0.04	-2.27	1.76	1.77	1.68	19053