ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
LitecoinLTC
$ 84.99
0.100
(
0.12%
)
Info
Rank Rank 20
Coin
Mineable
Bid
$ 84.98
Exchange
GDAX
Ask
$ 84.99
Last Trade Time
05:18:15
Volume (24h)
$ 54,226,045
Last Trade Size
0.111408
Volume/Market Cap (24h)
0.01%
Trade Price
$ 84.99
Fully Diluted Market Cap
$ 7,139,160,000
Genesis Date
10/12/2011
Days Range 84.50-85.41
52 Weeks Range 49.90-147.22
Circulating Supply 75,528,496 / 84,000,000
89.91%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
84.93Binance40455.789/cdn/crypto/logos/exchanges/BINA.png$ 3,440,211.061750828703LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT30.8004674166Recently
84.98Coinbase25689.9849146/cdn/crypto/logos/exchanges/GDAX.png$ 2,184,313.311750828704LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD2https://pro.coinbase.com/trade/LTC-USD19.5587223202Recently
84.93OKX22827.441945/cdn/crypto/logos/exchanges/OKEX.png$ 1,939,148.501750828704LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT3https://www.okx.com/trade-spot/LTC-USDT17.3793639727Recently
85Kucoin13708.4/cdn/crypto/logos/exchanges/KUCN.png$ 1,164,482.921750828387LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT4https://trade.kucoin.com/LTC-USDT10.43670480725 minutes ago
85.17DigiFinex12423.374/cdn/crypto/logos/exchanges/DGFX.png$ 1,055,024.591750827999LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT5https://www.digifinex.com/en-ww/trade/USDT/LTC9.4583676539312 minutes ago
104.82Crypto.com3009.074/cdn/crypto/logos/exchanges/CRTO.png$ 312,002.141741219321LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT6https://crypto.com/exchange/trade/LTC_USDT2.290917764364 months ago
84.94Gate.io2231.548/cdn/crypto/logos/exchanges/GATE.png$ 189,620.831750828602LTC/USDThttps://gate.io/trade/LTC_USDTUSDT7https://gate.io/trade/LTC_USDT1.69895886749Recently
0.0008Binance1284.563/cdn/crypto/logos/exchanges/BINA.pngBTC 1.031750828683LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC8https://www.binance.com/en/trade/LTC_BTC0.977984654461Recently
84.97Bitstamp1120.55679478/cdn/crypto/logos/exchanges/BSTP.png$ 95,283.081750828704LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD9https://www.bitstamp.net/markets/ltc/usd0.853120749817Recently
0.0008004OKX1035.561107/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.8273341750828704LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC10https://www.okx.com/trade-spot/LTC-BTC0.788410433278Recently
84.97Kraken977.3118557/cdn/crypto/logos/exchanges/KRKN.png$ 83,072.751750828695LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD11https://trade.kraken.com/markets/kraken/LTC/USD0.74406315416Recently
73.15Binance948.779/cdn/crypto/logos/exchanges/BINA.png€ 69,421.001750828704LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR12https://www.binance.com/en/trade/LTC_EUR0.722340050644Recently
73.23Coinbase840.89238524/cdn/crypto/logos/exchanges/GDAX.png€ 61,520.051750828704LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR13https://pro.coinbase.com/trade/LTC-EUR0.64020203666Recently
84.65Gemini819.5613/cdn/crypto/logos/exchanges/GEMN.png$ 69,580.191750807309LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD14https://gemini.com/?symbol=LTCUSD0.6239619036126 hours ago
73.15Kraken565.51859309/cdn/crypto/logos/exchanges/KRKN.png€ 41,359.951750828693LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR15https://trade.kraken.com/markets/kraken/LTC/EUR0.430549926983Recently
73.25Bitstamp391.17799395/cdn/crypto/logos/exchanges/BSTP.png€ 28,625.211750828684LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR16https://www.bitstamp.net/markets/ltc/eur0.297818071395Recently
0.0011551Crypto.com351.318/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.4084791741219320LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC17https://crypto.com/exchange/trade/LTC_BTC0.2674712044774 months ago
85.23Bitfinex310.94318641/cdn/crypto/logos/exchanges/BFNX.png$ 26,421.591750828704LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD18https://www.bitfinex.com/t/LTC:USD0.236732386592Recently
73.29EXMO303.546/cdn/crypto/logos/exchanges/EXMO.png€ 22,239.391750828671LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR19https://exmo.com/en/trade#?pair=LTC_EUR0.231100638834Recently
84.82LBank298.1293/cdn/crypto/logos/exchanges/LBNK.png$ 25,334.901750828660LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT20https://www.lbank.info/exchange/ltc/usdt0.2269767076Recently
0.0008018Bitstamp225.30381975/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.1800091750828705LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC21https://www.bitstamp.net/markets/ltc/btc0.17153201385Recently
73.32Bitvavo223.65134232/cdn/crypto/logos/exchanges/BITV.png€ 16,358.141750828287LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR22https://account.bitvavo.com/markets/LTC-EUR0.1702739225247 minutes ago
0.000803Coinbase211.70310115/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.1693501750828674LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC23https://pro.coinbase.com/trade/LTC-BTC0.161177290819Recently
62.39Coinbase179.37433797/cdn/crypto/logos/exchanges/GDAX.png£ 11,186.051750828704LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP24https://pro.coinbase.com/trade/LTC-GBP0.136564224517Recently
0.000801Kucoin152.86/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1221181750828416LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC25https://trade.kucoin.com/LTC-BTC0.116377892155Recently
0.03493Binance137.48/cdn/crypto/logos/exchanges/BINA.pngETH 4.781750828698LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH26https://www.binance.com/en/trade/LTC_ETH0.104668537312Recently
0.0008006Gate.io116.1854/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0928591750828603LTC/BTChttps://gate.io/trade/LTC_BTCBTC27https://gate.io/trade/LTC_BTC0.0884561818085Recently
84.9EXMO100.30157441/cdn/crypto/logos/exchanges/EXMO.png$ 8,524.831750828672LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT28https://exmo.com/en/trade#?pair=LTC_USDT0.0763632461711Recently
86.86EXMO85.88796558/cdn/crypto/logos/exchanges/EXMO.png$ 7,427.851750828641LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD29https://exmo.com/en/trade#?pair=LTC_USD0.0653896401657Recently
0.00154126Mercatox85.29610313/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.1277171733392479LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC30https://mercatox.com/exchange/LTC/BTC0.06493903369987 months ago
85.07HTX65.18530919/cdn/crypto/logos/exchanges/HUOB.png$ 5,535.031750828668LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT31https://www.huobi.com/en-us/exchange/ltc_usdt0.0496279529179Recently
0.0008009HitBTC59.291/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0473721750828180LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC32https://hitbtc.com/LTC-to-BTC0.04514040039119 minutes ago
0.034897Kucoin56.166549/cdn/crypto/logos/exchanges/KUCN.pngETH 1.941750828407LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH33https://trade.kucoin.com/LTC-ETH0.04276164190945 minutes ago
0.00080232Bitfinex36.84984837/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0294891750828705LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC34https://www.bitfinex.com/t/LTC:BTC0.0280551333217Recently
0.00080052EXMO6.279/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0050161750828559LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC35https://exmo.com/en/trade#?pair=LTC_BTC0.00478043166848Recently
0.0008DigiFinex5.347/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0042801750828695LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC36https://www.digifinex.com/en-ww/trade/BTC/LTC0.0040708660824Recently
0.000797HTX4.3473/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0034691750827306LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC37https://www.huobi.com/en-us/exchange/ltc_btc0.0033097580175823 minutes ago
0.0349Kraken1.7422/cdn/crypto/logos/exchanges/KRKN.pngETH 0.0605791750828404LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH38https://trade.kraken.com/markets/kraken/LTC/ETH0.001326400390645 minutes ago
0.0008109Gemini1.24874/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0010131750802021LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC39https://gemini.com/?symbol=LTCBTC0.0009507112982487 hours ago
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001750809727LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH40https://www.bibox.com/en/exchange/basic/LTC_ETH05 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT41https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001750809727LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC42https://www.bibox.com/en/exchange/basic/LTC_BTC05 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH43https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC44https://account.bitvavo.com/markets/LTC-BTC0-
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001750809739LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH45https://www.okx.com/trade-spot/LTC-ETH05 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD46https://bittrex.com/Market/Index?MarketName=USD-LTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT47https://www.southxchange.com/Market/Book/LTC/USDT0-
85.07LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750809737LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT48https://exchange.latoken.com/exchange/LTC-USDT05 hours ago
0.000898LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750809737LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC49https://exchange.latoken.com/exchange/LTC-BTC05 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC50https://www.southxchange.com/Market/Book/LTC/BTC0-
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001750809737LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC51https://www.lbank.info/exchange/ltc/btc05 hours ago
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750809727LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT52https://www.bibox.com/en/exchange/basic/LTC_USDT05 hours ago
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001750809737LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH53https://www.lbank.info/exchange/ltc/eth05 hours ago
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750809737LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH54https://exchange.latoken.com/exchange/LTC-ETH05 hours ago
0.03041Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH55https://tidex.com/exchange/LTC/ETH04 months ago
79.86CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750828705LTC/USDThttps://cex.io/ltc-usdtUSDT56https://cex.io/ltc-usdt0Recently
0.03537Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001750809463LTC/ETHhttps://gemini.com/?symbol=LTCETHETH57https://gemini.com/?symbol=LTCETH05 hours ago
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001750809727LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP58https://www.bitstamp.net/markets/ltc/gbp05 hours ago
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001750809746LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP59https://www.binance.com/en/trade/LTC_GBP05 hours ago
62.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001750828671LTC/GBPhttps://cex.io/ltc-gbpGBP60https://cex.io/ltc-gbp0Recently
71.95CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001750828687LTC/EURhttps://cex.io/ltc-eurEUR61https://cex.io/ltc-eur0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC62https://poloniex.com/exchange#BTC_LTC0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT63https://trade.kraken.com/markets/kraken/LTC/USDT0-
83.42CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750828684LTC/USDhttps://cex.io/ltc-usdUSD64https://cex.io/ltc-usd0Recently
0.00081431CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001750828704LTC/BTChttps://cex.io/ltc-btcBTC65https://cex.io/ltc-btc0Recently
84.83HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001750809721LTC/USDhttps://hitbtc.com/LTC-to-USDUSD66https://hitbtc.com/LTC-to-USD05 hours ago
0.035513HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750828018LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH67https://hitbtc.com/LTC-to-ETH011 minutes ago
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0.000000001740787320LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP68https://tidex.com/exchange/LTC/GBP04 months ago
95.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001740787320LTC/EURhttps://tidex.com/exchange/LTC/EUREUR69https://tidex.com/exchange/LTC/EUR04 months ago
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001750809737LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC70https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC05 hours ago
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001750809737LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH71https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC05 hours ago
99.69Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT72https://tidex.com/exchange/LTC/USDT04 months ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT73https://poloniex.com/exchange#USDT_LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC74https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
83.5EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001750809737LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP75https://exmo.com/en/trade#?pair=LTC_GBP05 hours ago
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001750809737LTC/USDhttps://gate.io/trade/LTC_USDUSD76https://gate.io/trade/LTC_USD05 hours ago
0.001048Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC77https://tidex.com/exchange/LTC/BTC04 months ago
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001750809737LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT78https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC05 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
184.430.560.66327134904776.2186124880.51644CX
495.83-10.84-11.311697798276.2198.95123712.542384CX
1284.270.720.85439658241466.51107.05200923.38413CX
26107.93-22.94-21.254516816566.51141.14305884.139057CX
5269.6615.3322.006890611549.9147.22281514.651538CX
15655.729.2952.585278276546.48147.22263470.393324CX
26042.5342.4699.835410298639.18413.91334551.119288CX

About LTC

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Crypto Chat

View Posts
weedtrader420
LITECOIN 💎⛏️
👍️0
deadjim
LTC is trying at the 130 highs . One of these days it'll break out..
👍️0
weedtrader420
I still can’t understand how LITECOIN isn’t at $30,000🤔
👍️0
weedtrader420
LITECOIN ✊😎✌️$250 TARGET
👍️0
weedtrader420
LITECOINHBARXRP The Weeknd BLINDING LIGHTS $1000 target ⚡️⚡️
👍️0
weedtrader420
LITECOIN ⚡️⚡️ imagine Dragons - Thunder
👍️0
weedtrader420
LITECOIN $1000 TARGET ☝️😁☝️ Beatles Imagine $30,000 TARGET one message from Lee
👍️0
weedtrader420
LITECOIN XRP HBAR Phil Collins In The Air Tonight
👍️0
weedtrader420
LITECOIN XRP ⚡️⚡️WOOHOOOOOOOOOOOOO ⚡️⚡️ 🌏🌍🌎💫
👍️0
weedtrader420
LITECOIN 🐳🐳
👍️0
Byurwherevergirl
Thanks for the info. Watching! WG
👍️0
weedtrader420
Litecoin should be trading way over $1000 I don’t know what’s holding this up, should be back over $200 soon
👍️0
Byurwherevergirl
LTC-USD I just missed your launch 🚀 🔥 Watching WG
👍️0
nowwhat2
Wooo-wooo ! That's ALL that's been needed.......Is a strong belief in HIM . . It's like........What a freaking.......Gong Show .
👍️0
weedtrader420
☝️😎☝️🚀🚀🚀🚀🚀🚀
👍️0
nowwhat2
So yer a bagholder over here as well ? Man....Is that all you ever do - Is just pump your bag ??? Man.....That's disgusting.
👍️0
nowwhat2
Gobble.....gobble......gobble 🦃🦨
👍️0
nowwhat2
🖕🤑🫵 😂🤣😂 Let’s get LITECOIN back over $200 ! Oh WAIT MAYBE NOT Holy McChit are U ever PATHETIC https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174156251 Holy McChit are U ever PATHETIC......and / or just sImply CLUELESS
👍️0
weedtrader420
Let’s get LITECOIN back over $200
👍️0
weedtrader420
LITECOIN surpasses BITCOIN as top payment choice
👍️0
weedtrader420
I don’t know what’s keeping it down LITCOIN $500 TARGET 🎯
👍️0
Capitalvaluetrade
LTC Looking Excellent
👍️0
KICK1
Waitin’ Too Long… Litecoin $LTC $LTCN https://open.spotify.com/track/4RgDgaohkG08f630ZT9QKc?si=68d01187930f44b6 APES!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Baby, Of Course I Still Love You! $LTC $LTCN
🇮🇩 1 🇮🇴 1 🇹🇹 1
DateCloseChangeChange %OpenHighLowVolume
175080900084.8-0.32-0.3885.0885.4583.86106406
175072260085.124.986.2180.2985.579.51144368
175063620080.140.520.6580.3982.0776.21171413
175054980079.62-3.23-3.9082.9584.1478.68110534
175046340082.85-2.36-2.7785.068680.93138887
175037700085.210.130.1585.0885.9984.19103706
175029060085.080.570.6784.4385.783.3698845
175020420084.51-2.71-3.1186.3987.8182.5130529
175011780087.220.921.0786.1788.9885.36120066
175003140086.31.061.2485.1386.6184.9376541
174994500085.24-1.31-1.5186.2386.9784.2385506
174985860086.55-0.12-0.1485.3386.7481.37170720
174977220086.67-4.82-5.2791.6291.9286.07114454
174968580091.49-1.73-1.8693.3894.2190.41122585
174959940093.222.52.7690.8793.4989.56141221
174951300090.723.453.9587.3190.8686.77233748
174942660087.27-1.14-1.2988.3688.6986.6175753
174934020088.411.131.2987.2689.3686.772808
174925380087.283.524.2083.7587.7583.23119657
174916740083.76-4.4-4.9988.1389.1682144015
174908100088.16-1.47-1.6489.7191.0287.4487597
174899460089.63-0.15-0.1789.4590.6688.7498215
174890820089.781.291.4688.5190.0186.99104373
174882180088.491.331.5387.0688.7885.888157
174873540087.161.391.6285.4687.9983.19118746
174864900085.77-7.17-7.7193.4993.9284.96182070
174856260092.94-2.36-2.4895.4998.9592.87189983
174847620095.3-0.69-0.7295.8397.5393.54113034
174838980095.991.041.1095.0797.0693.07218327
174830340094.95-0.7-0.7395.8297.6694.35132823
174821700095.650.050.0595.7696.1293.1294667
174813060095.60.260.2795.0797.8594.9592673
174804420095.34-5.16-5.13100.16102.9394.64211474
1747957800100.53.223.3197.35101.196.98242414
174787140097.282.752.9194.398.3793.48198568
174778500094.53-4-4.0698.4499.7192.39235451
174769860098.53-1.65-1.65100.58101.3394.37177958
1747612200100.183.763.9096.21102.596.05170701
174752580096.42-3.17-3.1899.66101.2595.68183728
174743940099.590.290.2999.19102.2198.28192161
174735300099.3-1.81-1.79100.91101.9495.59391923
1747266600101.11-2.29-2.21103.35105.8898.6375337
1747180200103.4-1.01-0.97103.62105.3499.43467875
1747093800104.414.484.48100.39105.0898.67500050
174700740099.93-5.12-4.87104.35105.9698.15771067
1746921000105.054.634.61101.1107.05100.51574859
1746834600100.425.736.0594.71101.3693.81413098
174674820094.695.155.7589.8295.4589.52438250
174666180089.54-2.41-2.6292.693.3587.22411004
174657540091.958.5210.2183.1392.4981.01451877
174648900083.43-1.41-1.6684.9889.5182.11309453
174640260084.84-2-2.3086.4986.9384.8120977
174631620086.84-1.13-1.2887.8888.0585.5799199
174622980087.97-1.36-1.5289.0991.8787.07160142
174614340089.335.726.8483.4291.0583.4253420
174605700083.61-1.88-2.2085.8786.6681.58212099
174597060085.49-0.26-0.3085.7687.4884.53189374
174588420085.750.290.3485.3388.1283.74224569
174579780085.46-1.53-1.7687.3687.6484.59112663
174571140086.990.680.7986.688.0985.24115368
174562500086.311.92.2584.2987.3482.94194110
174553860084.411.321.5983.3684.6580.79197064
174545220083.09-0.92-1.1083.7885.2682.24194663
174536580084.016.197.9578.1984.7177.39208529
174527940077.82-0.07-0.0977.7281.7977.41190453
174519300077.891.732.2776.1878.4975.22110789
174510660076.160.170.2276.0976.7974.23116081
174502020075.991.181.5874.8977.0774.61123708
174493380074.810.460.6274.4276.5473.64157514
174484740074.35-1.05-1.3975.4376.5473.28182308
174476100075.4-1.74-2.2677.0778.774.66153986
174467460077.14-0.47-0.6177.9880.6275.7176277
174458820077.61-1.06-1.3578.5880.0276.38158940
174450180078.672.533.3276.0380.0974.87176062
174441540076.142.313.1373.7877.573.67234771
174432900073.83-2.18-2.8775.8476.0971.04266646
174424260076.016.9710.1068.9278.3766.51460446
174415620069.04-1.42-2.0270.9873.4968.1795261
174406980070.4600.0070.4670.4670.460
174398340070.46-11.67-14.2184.3884.3868.37115417
174389700082.13-2.19-2.6084.4484.9481.6867776
174381060084.320.861.0383.4885.0981.6310839
174372420083.461.631.9981.2284.6680.11234393
174363780081.83-2.65-3.1484.2788.3280.92343080
174355140084.481.662.0083.0585.982.84168979
174346500082.82-3.05-3.5586.0586.2680.78278142
174337860085.870.590.6985.486.884.67140755
174329220085.28-2.15-2.4687.48884.13136431
174320580087.43-5.44-5.8692.6493.4385.65223991
174311940092.870.650.7092.4995.0292.07167876
174303300092.22-2.38-2.5294.5196.5390.91203987
174294660094.61.031.1093.5394.8691.89160679