LitecoinLTC

$ 41.00

0.130

(

0.32%

)

Official Links

Website

Source Code

Info

Rank 38

Categories:

Bid

$ 41.01

Exchange

COINBASE

Ask

$ 41.03

Last Trade Time

14:45:11

Volume (24h)

$ 140,315

Last Trade Size

0.050

Volume/Market Cap (24h)

0.00%

Trade Price

$ 41.00

Fully Diluted Market Cap

$ 3,170,148,269

Genesis Date

2011-10-08

Days Range 40.04-42.00

52 Weeks Range 39.21-135.87

Circulating Supply 77,320,689 / 84,000,000

92.05%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	42020.2873713	41.09	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782450000	USD	$ 1,726,613.00	LTC/USD	/crypto/Litecoin-LTC	1	/crypto/Litecoin-LTC	37.8976288037	10 hours ago
Gate	22329.238	41.155	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782450000	USDT	$ 918,959.00	LTC/USDT	/crypto/Litecoin-LTC	2	/crypto/Litecoin-LTC	20.1384908608	10 hours ago
KuCoin	14248.483	41.145	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782450000	USDT	$ 586,253.00	LTC/USDT	/crypto/Litecoin-LTC	3	/crypto/Litecoin-LTC	12.8505479979	10 hours ago
Kraken	13848.0301422	41.09	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782450000	USD	$ 569,015.00	LTC/USD	/crypto/Litecoin-LTC	4	/crypto/Litecoin-LTC	12.4893840291	10 hours ago
Bitvavo	1899.58471686	36.143	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782450000	EUR	€ 68,656.00	LTC/EUR	/crypto/Litecoin-LTC	5	/crypto/Litecoin-LTC	1.71321428254	10 hours ago
Kraken	1784.42043054	36.135	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782450000	EUR	€ 64,480.00	LTC/EUR	/crypto/Litecoin-LTC	6	/crypto/Litecoin-LTC	1.60934889638	10 hours ago
Coinbase	1587.58985677	36.12	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782450000	EUR	€ 57,343.00	LTC/EUR	/crypto/Litecoin-LTC	7	/crypto/Litecoin-LTC	1.43182959585	10 hours ago
Crypto.com	1554.165	41.1	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782450000	USD	$ 63,876.00	LTC/USD	/crypto/Litecoin-LTC	8	/crypto/Litecoin-LTC	1.4016840901	10 hours ago
LBank	1364.2551	41.15	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782450000	USDT	$ 56,139.00	LTC/USDT	/crypto/Litecoin-LTC	9	/crypto/Litecoin-LTC	1.23040646811	10 hours ago
Bitstamp by Robinhood	1336.49413772	41.0875	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782450000	USD	$ 54,913.00	LTC/USD	/crypto/Litecoin-LTC	10	/crypto/Litecoin-LTC	1.20536916566	10 hours ago
Crypto.com	1274.489	41.148	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782450000	USDT	$ 52,442.00	LTC/USDT	/crypto/Litecoin-LTC	11	/crypto/Litecoin-LTC	1.14944742309	10 hours ago
Bitfinex	1078.0090719	41.151	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782450000	USDT	$ 44,361.00	LTC/USDT	/crypto/Litecoin-LTC	12	/crypto/Litecoin-LTC	0.972244365987	10 hours ago
Kraken	960.373698	31.1314	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782450000	GBP	£ 29,897.00	LTC/GBP	/crypto/Litecoin-LTC	13	/crypto/Litecoin-LTC	0.866150333482	10 hours ago
Coinbase	889.3877115	31.13	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782450000	GBP	£ 27,686.00	LTC/GBP	/crypto/Litecoin-LTC	14	/crypto/Litecoin-LTC	0.802128863498	10 hours ago
Kraken	838.81770321	0.000683	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782450000	BTC	BTC 0.00000000	LTC/BTC	/crypto/Litecoin-LTC	15	/crypto/Litecoin-LTC	0.756520336697	10 hours ago
Kraken	728.42035477	41.149755	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782450000	USDT	$ 29,974.00	LTC/USDT	/crypto/Litecoin-LTC	16	/crypto/Litecoin-LTC	0.656954198676	10 hours ago
HitBTC	685.28	41.14895	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782450000	USDT	$ 28,198.00	LTC/USDT	/crypto/Litecoin-LTC	17	/crypto/Litecoin-LTC	0.61804639357	10 hours ago
Bitfinex	474.38953184	41.1575	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782450000	USD	$ 19,524.00	LTC/USD	/crypto/Litecoin-LTC	18	/crypto/Litecoin-LTC	0.427846631014	10 hours ago
Bitstamp by Robinhood	384.34333775	36.1275	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782450000	EUR	€ 13,885.00	LTC/EUR	/crypto/Litecoin-LTC	19	/crypto/Litecoin-LTC	0.346634972258	10 hours ago
KuCoin	335.26	0.0006865	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782450000	BTC	BTC 0.00000000	LTC/BTC	/crypto/Litecoin-LTC	20	/crypto/Litecoin-LTC	0.302367257046	10 hours ago
Bitfinex	314.14754214	0.000687065	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782450000	BTC	BTC 0.00000000	LTC/BTC	/crypto/Litecoin-LTC	21	/crypto/Litecoin-LTC	0.28332616663	10 hours ago
Gemini	256.65237	0	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782450000	USD	$ 0.00000000	LTC/USD	/crypto/Litecoin-LTC	22	/crypto/Litecoin-LTC	0.231471911744	10 hours ago
EXMO	243.93573335	41.13	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782450000	USDT	$ 10,033.00	LTC/USDT	/crypto/Litecoin-LTC	23	/crypto/Litecoin-LTC	0.220002918894	10 hours ago
Coinbase	212.17837488	0.0006875	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782450000	BTC	BTC 0.00000000	LTC/BTC	/crypto/Litecoin-LTC	24	/crypto/Litecoin-LTC	0.191361311272	10 hours ago
KuCoin	163.933	0.026565	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782450000	ETH	ETH 4.00	LTC/ETH	/crypto/Litecoin-LTC	25	/crypto/Litecoin-LTC	0.147849345431	10 hours ago
Bitstamp by Robinhood	49.49030917	0.000686995	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782450000	BTC	BTC 0.00000000	LTC/BTC	/crypto/Litecoin-LTC	26	/crypto/Litecoin-LTC	0.0446347581998	10 hours ago
Gate	16.3732	0.00068725	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782450000	BTC	BTC 0.00000000	LTC/BTC	/crypto/Litecoin-LTC	27	/crypto/Litecoin-LTC	0.0147668065772	10 hours ago
Crypto.com	0.379	0.0006875	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782450000	BTC	BTC 0.00000000	LTC/BTC	/crypto/Litecoin-LTC	28	/crypto/Litecoin-LTC	0.000341815875501	10 hours ago
EXMO	0	0.02651	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782450000	ETH	ETH 0.00000000	LTC/ETH	/crypto/Litecoin-LTC	29	/crypto/Litecoin-LTC	0	10 hours ago
Kraken	0	6529.5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782450000	JPY	¥ 0.00000000	LTC/JPY	/crypto/Litecoin-LTC	30	/crypto/Litecoin-LTC	0	10 hours ago
LATOKEN	0	41.26555	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782450000	USDT	$ 0.00000000	LTC/USDT	/crypto/Litecoin-LTC	31	/crypto/Litecoin-LTC	0	10 hours ago
EXMO	0	41.89	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782450000	USD	$ 0.00000000	LTC/USD	/crypto/Litecoin-LTC	32	/crypto/Litecoin-LTC	0	10 hours ago
HitBTC	0	0.00068705	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782450000	BTC	BTC 0.00000000	LTC/BTC	/crypto/Litecoin-LTC	33	/crypto/Litecoin-LTC	0	10 hours ago
CEX.IO	0	40.7885	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782450000	USDT	$ 0.00000000	LTC/USDT	/crypto/Litecoin-LTC	34	/crypto/Litecoin-LTC	0	10 hours ago
CEX.IO	0	44.2105	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782450000	USD	$ 0.00000000	LTC/USD	/crypto/Litecoin-LTC	35	/crypto/Litecoin-LTC	0	10 hours ago
Gemini	0	0	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782450000	BTC	BTC 0.00000000	LTC/BTC	/crypto/Litecoin-LTC	36	/crypto/Litecoin-LTC	0	10 hours ago
Kraken	0	0.02658	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782450000	ETH	ETH 0.00000000	LTC/ETH	/crypto/Litecoin-LTC	37	/crypto/Litecoin-LTC	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	43.78	-2.78	-6.34993147556	39.21	46.01	54935.6557946	CX
4	51.67	-10.67	-20.6502806271	39.21	52.72	60722.835973	CX
12	52.36	-11.36	-21.6959511077	39.21	60.62	52622.4970769	CX
26	75.92	-34.92	-45.9957850369	39.21	84.84	60910.5732164	CX
52	84.68	-43.68	-51.5824279641	39.21	135.87	65838.9114	CX
156	88.12	-47.12	-53.4725374489	39.21	147.22	194430.054101	CX
260	124.48	-83.48	-67.0629820051	39.21	302.08	242378.882405	CX

Litecoin is a decentralized, peer-to-peer digital currency designed to enable instant, near-zero cost payments to individuals and merchants worldwide. As an open-source global payment network that functions independently of central banks or intermediaries, its main value proposition lies in providin... Litecoin is a decentralized, peer-to-peer digital currency designed to enable instant, near-zero cost payments to individuals and merchants worldwide. As an open-source global payment network that functions independently of central banks or intermediaries, its main value proposition lies in providing a scarce digital asset with a fixed maximum supply of 84 million tokens. The network operates using a Proof of Work mechanism where computers solve complex puzzles to confirm transactions and secure the blockchain. It is distinguished by a block generation time of 2.5 minutes, which allows for faster transaction confirmations and a higher total throughput than earlier protocols. Key technical features include the Scrypt hashing algorithm, which promotes wider network participation, and MimbleWimble Extension Blocks, which improve user privacy by allowing transaction details to be hidden. The LTC token is used for settling global payments, executing microtransactions through smaller units called litoshis, and diversifying digital portfolios with a highly liquid asset. New tokens are issued to miners as rewards for verifying blocks, though these rewards undergo a halving event approximately every four years to strictly control inflation. This process ensures the ledger maintains immutability, meaning records cannot be changed once they are saved to the global network. Created by former Google engineer Charlie Lee, the project is supported by the Litecoin Foundation, a non-profit organization dedicated to ecosystem adoption. Unlike many venture-backed projects, it is maintained by a decentralized community of independent developers and a global network of miners. The project has seen recent institutional adoption, with entities like Lite Strategy and Luxxfolio Holdings adding significant amounts of LTC to their corporate treasuries as of late 2025. Show More

Lite Strategy leads $1M investment in LitVM to bring smart contracts to Litecoin

Lite Strategy led a $1 million investment in LitVM as the Litecoin treasury firm backs smart contracts, DeFi and tokenized assets on LTC. The post...

Canary Capital’s LTCC Litecoin ETF sits at $5.4M in assets as demand gets a reality check

Litecoin's ETF struggles highlight the challenges altcoins face in attracting institutional investment compared to Bitcoin's rapid success. The...

Litecoin whale wallets grow 7% as LitVM sparks renewed interest

LitVM's launch could redefine Litecoin's role in the crypto ecosystem, potentially boosting its utility and attracting more institutional...

Cardano Price Crash Exposes ADA’s Deeper Problem, Says Longtime Bull

Longtime Cardano supporter and crypto commentator Dan Gambardello said ADA’s steep decline has exposed deeper frustrations inside the Cardano...

Crypto Treasury Flows Lose Steam, Marking Deepest Drop Since 2024

Bitcoin carried nearly all of May’s inflows. Monthly flows into crypto treasury companies dropped to $180 million for the month, the weakest...

weedtrader420

4 months ago

Read Full Thread

LETS GO LITECOIN WOOHOOOOOOOOOOO $57 UNBELIEVABLE

👍️0

Read Full Thread

weedtrader420

5 months ago

Read Full Thread

WTF LEE 🤬LITS WTF LITECOIN $72 RIDICULOUS CROSS-EYED MARY

👍️0

Read Full Thread

weedtrader420

6 months ago

Read Full Thread

☝️😎☝️

👍️0

Read Full Thread

weedtrader420

8 months ago

Read Full Thread

LITECOIN $200 TARGET

👍️0

Read Full Thread

weedtrader420

8 months ago

Read Full Thread

WOOHOOOOOOOOOOO ☝️🤑☝️

👍️ 1

Read Full Thread

sam1933

8 months ago

Read Full Thread

HBAR & LTC App Campaign Win rewards from a US$20,000 ETH pool https://crypto.com/us/events/hbar-ltc-app-campaign

👍️0

Read Full Thread

sam1933

8 months ago

Read Full Thread

Introducing The Canary Litecoin ETF (LTCC) more: https://etfs.canary.capital

👍️0

Read Full Thread

sam1933

8 months ago

Read Full Thread

The ETF listing for Litecoin — alongside a parallel listing for Hedera HBAR — represents one of the first U.S. spot-altcoin ETF launches, marking a significant regulatory and market-structure evolution. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176880564

👍️0

Read Full Thread

weedtrader420

8 months ago

Read Full Thread

🤑🤑🤑🤑🤑⚡️⚡️

👍️0

Read Full Thread

weedtrader420

8 months ago

Read Full Thread

LITECOIN $200 TARGET

👍️0

Read Full Thread

weedtrader420

9 months ago

Read Full Thread

LITECOIN THEY NEED YOUR POWER Trump leaving everyone behind, ripping off America, just like he did with the casinos all for his family not for the people that put him in WTF t.p.

👍️0

Read Full Thread

weedtrader420

9 months ago

Read Full Thread

LITCOIN 🚀🌙💰

👍️0

Read Full Thread

weedtrader420

9 months ago

Read Full Thread

WOOHOOOOOOOOOOO ☝️🥳☝️🚀🌙💰

👍️0

Read Full Thread

weedtrader420

9 months ago

Read Full Thread

⌚️LITECOIN TO THE SAFEMOONCASH 🎚️☝️🥳☝️HOTEL CALIFORNIA

👍️0

Read Full Thread

weedtrader420

9 months ago

Read Full Thread

LITE TURNING POINT🪽🇺🇸$200 target

👍️0

Read Full Thread

nowwhat2

10 months ago

Read Full Thread

Order your nowwhat memorabilia TODAY ! That would look GOOD on you ! $69.95 .

👍️0

Read Full Thread

nowwhat2

10 months ago

Read Full Thread

Woo-hoo.........Woo-hoo...... Woo-hoo.........Woo-hoo...... $300 dollar Sandman target today (August 13th) Woo-hoo......... .

👍️0

Read Full Thread

weedtrader420

10 months ago

Read Full Thread

LITECOIN 🏝️☝️🦶😎🦶☝️🏝️ENTER SANDMAN $200 target today

👍️0

Read Full Thread

nowwhat2

10 months ago

Read Full Thread

Well let's update this here okay ? 'Cuz that way we'll SEE where things stand....... Wo......Will ya' look at the slump that the 2nd line triggered ???! From there it went ka-boing because it was A TUESDAY Mondays are for shennanigans.........Tuesdays are FOR REAL . .

👍️0

Read Full Thread

nowwhat2

10 months ago

Read Full Thread

And just like that.......That was it....... .

👍️0

Read Full Thread

nowwhat2

10 months ago

Read Full Thread

Oh well......

👍️0

Read Full Thread

weedtrader420

10 months ago

Read Full Thread

LITECOIN RUN PETER PIPER $1000 TARGET

👍️0

Read Full Thread

weedtrader420

10 months ago

Read Full Thread

☝️🥳🖕

👍️0

Read Full Thread

nowwhat2

11 months ago

Read Full Thread

LTC !.........USD !.......OMG Ha-ha !

👍️0

Read Full Thread

weedtrader420

11 months ago

Read Full Thread

WOOHOOOOOOOOOOO $10,000 TARGET

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1782431400	40.9	-0.01	-0.02	41.08	41.94	39.21	79423
1782345000	40.91	-1.25	-2.96	42.15	42.35	39.27	75547
1782258600	42.16	-2.36	-5.30	44.53	44.63	41.75	50428
1782172200	44.52	0.05	0.11	44.46	45.79	44.25	42365
1782085800	44.47	-0.02	-0.04	44.46	46.01	44.33	46788
1781999400	44.49	0.53	1.21	44.06	44.59	43.75	42824
1781913000	43.96	0.18	0.41	43.78	44.56	43.15	47169
1781826600	43.78	-0.88	-1.97	44.85	45.01	42.95	56599
1781740200	44.66	-0.96	-2.10	45.69	45.89	44.35	36400
1781653800	45.62	-0.12	-0.26	45.64	46.33	44.47	50102
1781567400	45.74	0.41	0.90	45.4	46.28	44.75	61154
1781481000	45.33	1.07	2.42	44.3	45.36	43.72	64638
1781394600	44.26	1.23	2.86	43.03	44.38	42.94	47013
1781308200	43.03	0.47	1.10	42.41	43.5	42.13	57269
1781221800	42.56	-0.09	-0.21	41.74	42.87	41.71	66829
1781135400	42.65	-0.29	-0.68	43.07	43.22	41.83	32052
1781049000	42.94	-0.19	-0.44	43.01	43.47	41.79	60389
1780962600	43.13	0.21	0.49	42.73	43.82	42.02	59708
1780876200	42.92	1.66	4.02	41.47	43.39	41.09	87415
1780789800	41.26	-1.77	-4.11	43.52	44.02	40.51	88174
1780703400	43.03	-2.51	-5.51	45.57	45.8	41.96	113590
1780617000	45.54	-1.65	-3.50	47.36	47.42	43.89	82546
1780530600	47.19	0.34	0.73	46.95	48.48	46.77	63119
1780444200	46.85	-3.96	-7.79	50.72	50.77	46.25	88399
1780357800	50.81	-1.14	-2.19	52.08	52.22	50.02	59132
1780271400	51.95	-0.4	-0.76	52.38	52.69	51.33	36488
1780185000	52.35	0.52	1.00	51.84	52.72	51.76	49869
1780098600	51.83	0.25	0.48	51.67	52.26	51.08	54795
1780012200	51.58	-0.57	-1.09	51.99	52.15	50.26	49778
1779925800	52.15	0.27	0.52	51.97	52.79	51.66	24515
1779839400	51.88	-0.71	-1.35	52.7	53.05	51.56	40359
1779753000	52.59	-0.15	-0.28	52.75	53.11	52.42	34916
1779666600	52.74	-0.7	-1.31	53.42	53.61	51.94	39359
1779580200	53.44	0.98	1.87	52.6	54.17	51.43	58647
1779493800	52.46	-1.71	-3.16	54.12	54.51	52.22	54828
1779407400	54.17	-0.27	-0.50	54.44	54.64	53.27	35841
1779321000	54.44	0.04	0.07	54.44	54.44	54.44	0
1779234600	54.4	0.06	0.11	54.34	54.56	53.45	40806
1779148200	54.34	0.2	0.37	54.45	54.55	53.15	67462
1779061800	54.14	-2.07	-3.68	56.15	56.24	53.93	21141
1778975400	56.21	-1.31	-2.28	57.41	57.68	55.55	48851
1778889000	57.52	-0.69	-1.19	58.19	58.51	56.36	52005
1778802600	58.21	1.25	2.19	56.99	59.55	56.62	38712
1778716200	56.96	-1.04	-1.79	58.03	58.95	56.39	40923
1778629800	58	-0.47	-0.80	58.56	58.65	57.09	36564
1778543400	58.47	-2.1	-3.47	60.39	60.59	58.19	40845
1778457000	60.57	2.54	4.38	57.99	60.62	57.65	83838
1778370600	58.03	-0.19	-0.33	58.33	59.15	57.61	53452
1778284200	58.22	1.72	3.04	56.47	58.99	56.37	73365
1778197800	56.5	-0.16	-0.28	56.74	57.4	56.15	40378
1778111400	56.66	0.37	0.66	56.38	57.94	56.08	64191
1778025000	56.29	1.33	2.42	54.97	56.62	54.79	58036
1777938600	54.96	-0.33	-0.60	55.28	56.42	54.92	54257
1777852200	55.29	-0.09	-0.16	55.35	55.76	54.84	41974
1777765800	55.38	-0.03	-0.05	55.39	55.71	55.04	44452
1777679400	55.41	0.23	0.42	55.19	56.03	54.89	54703
1777593000	55.18	-0.1	-0.18	55.3	55.97	54.93	48910
1777506600	55.28	-0.41	-0.74	55.74	57.68	54.34	64125
1777420200	55.69	0.18	0.32	55.57	55.69	54.68	33635
1777333800	55.51	-0.87	-1.54	56.41	56.82	54.96	51589
1777247400	56.38	0.37	0.66	56.05	56.49	55.77	33459
1777161000	56.01	-0.5	-0.88	56.56	56.76	55.93	37820
1777074600	56.51	0.26	0.46	56.25	56.78	55.77	44361
1776988200	56.25	0.64	1.15	55.55	56.25	54.94	46746
1776901800	55.61	0.01	0.02	55.56	56.56	55.52	49168
1776815400	55.6	0.58	1.05	55.07	55.9	54.68	41748
1776729000	55.02	0.93	1.72	54.07	55.47	54.04	45906
1776642600	54.09	-1.71	-3.06	55.68	55.86	53.95	49989
1776556200	55.8	-0.71	-1.26	56.52	56.69	55.23	62006
1776469800	56.51	0.13	0.23	56.38	57.44	55.36	55667
1776383400	56.38	1.24	2.25	55.15	56.61	54.6	68611
1776297000	55.14	0.74	1.36	54.33	55.67	53.86	73376
1776210600	54.4	-0.21	-0.38	54.64	55.29	54.03	59562
1776124200	54.61	1.18	2.21	53.49	54.77	52.67	85092
1776037800	53.43	-1.64	-2.98	55.06	55.09	53.38	58979
1775951400	55.07	0.07	0.13	54.98	55.73	54.38	52815
1775865000	55	0.48	0.88	54.53	55.54	54.25	54256
1775778600	54.52	0.51	0.94	53.98	55.28	53.63	54469
1775692200	54.01	-1.69	-3.03	55.39	55.56	53.9	53129
1775605800	55.7	2.2	4.11	53.56	55.72	52.92	56538
1775519400	53.5	-0.54	-1.00	54.29	54.61	53.21	48129
1775433000	54.04	0.48	0.90	53.56	54.1	52.59	43549
1775346600	53.56	0.32	0.60	53.23	53.84	53	5340
1775260200	53.24	0.97	1.86	52.36	53.49	52.15	46851
1775173800	52.27	-1.63	-3.02	53.81	54.12	51.4	76495
1775087400	53.9	0	0.00	53.9	54.73	53.71	70851
1775001000	53.9	0.75	1.41	53.21	54.21	53.1	85216
1774914600	53.15	-0.11	-0.21	53.27	54.37	53.02	67600
1774828200	53.26	-0.53	-0.99	53.89	54.35	52.23	63074
1774741800	53.79	0.08	0.15	53.68	54.89	53.23	59579
1774655400	53.71	-0.83	-1.52	54.54	55.16	53.25	52703
1774569000	54.54	-1.99	-3.52	56.6	56.65	54.18	44832