Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
120.8 | Binance | 2909931.18 | /cdn/crypto/logos/exchanges/BINA.png | $ 355,786,992.80 | 1733158620 | LTC/USDT | https://www.binance.com/en/trade/LTC_USDT | USDT | 1 | https://www.binance.com/en/trade/LTC_USDT | 45.4021658672 | Recently |
120.68 | OKX | 1073384.11908 | /cdn/crypto/logos/exchanges/OKEX.png | $ 131,539,221.04 | 1733158620 | LTC/USDT | https://www.okx.com/trade-spot/LTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/LTC-USDT | 16.7474626716 | Recently |
120.63 | Coinbase | 920541.114916 | /cdn/crypto/logos/exchanges/GDAX.png | $ 113,155,389.68 | 1733158621 | LTC/USD | https://pro.coinbase.com/trade/LTC-USD | USD | 3 | https://pro.coinbase.com/trade/LTC-USD | 14.3627315568 | Recently |
120.81 | Tidex | 524922.005952 | /cdn/crypto/logos/exchanges/TIDE.png | $ 64,169,042.62 | 1733158579 | LTC/USDT | https://tidex.com/exchange/LTC/USDT | USDT | 4 | https://tidex.com/exchange/LTC/USDT | 8.19008921771 | Recently |
0.001255 | Binance | 202605.396 | /cdn/crypto/logos/exchanges/BINA.png | BTC 256.84 | 1733158620 | LTC/BTC | https://www.binance.com/en/trade/LTC_BTC | BTC | 5 | https://www.binance.com/en/trade/LTC_BTC | 3.16114822852 | Recently |
120.83 | DigiFinex | 165676.646 | /cdn/crypto/logos/exchanges/DGFX.png | $ 20,188,190.08 | 1733158531 | LTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LTC | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/LTC | 2.5849678555 | Recently |
0.001253 | Coinbase | 92617.6613485 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 117.97 | 1733158598 | LTC/BTC | https://pro.coinbase.com/trade/LTC-BTC | BTC | 7 | https://pro.coinbase.com/trade/LTC-BTC | 1.44506593547 | Recently |
115.07 | Bitvavo | 67100.8857197 | /cdn/crypto/logos/exchanges/BITV.png | € 7,804,528.54 | 1733158620 | LTC/EUR | https://account.bitvavo.com/markets/LTC-EUR | EUR | 8 | https://account.bitvavo.com/markets/LTC-EUR | 1.04694075386 | Recently |
120.84 | Bitstamp | 61297.8635919 | /cdn/crypto/logos/exchanges/BSTP.png | $ 7,334,312.48 | 1733158621 | LTC/USD | https://www.bitstamp.net/markets/ltc/usd | USD | 9 | https://www.bitstamp.net/markets/ltc/usd | 0.956399171647 | Recently |
114.94 | Kraken | 52402.5202441 | /cdn/crypto/logos/exchanges/KRKN.png | € 6,124,272.10 | 1733158589 | LTC/EUR | https://trade.kraken.com/markets/kraken/LTC/EUR | EUR | 10 | https://trade.kraken.com/markets/kraken/LTC/EUR | 0.817609685182 | Recently |
120.74 | Kraken | 50302.0124719 | /cdn/crypto/logos/exchanges/KRKN.png | $ 6,169,593.42 | 1733158591 | LTC/USD | https://trade.kraken.com/markets/kraken/LTC/USD | USD | 11 | https://trade.kraken.com/markets/kraken/LTC/USD | 0.784836538197 | Recently |
114.93 | Coinbase | 50105.3237663 | /cdn/crypto/logos/exchanges/GDAX.png | € 5,826,990.94 | 1733158621 | LTC/EUR | https://pro.coinbase.com/trade/LTC-EUR | EUR | 12 | https://pro.coinbase.com/trade/LTC-EUR | 0.781767705059 | Recently |
0.001253 | OKX | 39146.126088 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 50.06 | 1733158620 | LTC/BTC | https://www.okx.com/trade-spot/LTC-BTC | BTC | 13 | https://www.okx.com/trade-spot/LTC-BTC | 0.610776956487 | Recently |
121 | Bitfinex | 37130.6073981 | /cdn/crypto/logos/exchanges/BFNX.png | $ 4,527,973.36 | 1733158617 | LTC/USD | https://www.bitfinex.com/t/LTC:USD | USD | 14 | https://www.bitfinex.com/t/LTC:USD | 0.579329850625 | Recently |
115.05 | Bitstamp | 24134.4128339 | /cdn/crypto/logos/exchanges/BSTP.png | € 2,812,098.48 | 1733158621 | LTC/EUR | https://www.bitstamp.net/markets/ltc/eur | EUR | 15 | https://www.bitstamp.net/markets/ltc/eur | 0.376556882899 | Recently |
0.03332 | Binance | 16641.98 | /cdn/crypto/logos/exchanges/BINA.png | ETH 558.94 | 1733158617 | LTC/ETH | https://www.binance.com/en/trade/LTC_ETH | ETH | 16 | https://www.binance.com/en/trade/LTC_ETH | 0.259656290675 | Recently |
120.49 | Gate.io | 16110.2205 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,962,398.62 | 1733157899 | LTC/USDT | https://gate.io/trade/LTC_USDT | USDT | 17 | https://gate.io/trade/LTC_USDT | 0.25135951954 | 12 minutes ago |
123.67 | Crypto.com | 13798.152 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,727,109.47 | 1733110186 | LTC/USDT | https://crypto.com/exchange/trade/LTC_USDT | USDT | 18 | https://crypto.com/exchange/trade/LTC_USDT | 0.21528549887 | 13 hours ago |
114.99 | Binance | 12009.536 | /cdn/crypto/logos/exchanges/BINA.png | € 1,398,383.98 | 1733158619 | LTC/EUR | https://www.binance.com/en/trade/LTC_EUR | EUR | 19 | https://www.binance.com/en/trade/LTC_EUR | 0.18737863947 | Recently |
0.001258 | Bitfinex | 11809.5943192 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 14.98 | 1733158620 | LTC/BTC | https://www.bitfinex.com/t/LTC:BTC | BTC | 20 | https://www.bitfinex.com/t/LTC:BTC | 0.184259051825 | Recently |
120.79 | LBank | 9776.6888 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,189,672.64 | 1733157589 | LTC/USDT | https://www.lbank.info/exchange/ltc/usdt | USDT | 21 | https://www.lbank.info/exchange/ltc/usdt | 0.152540668171 | 17 minutes ago |
120.76 | Kucoin | 8704.50009206 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,056,421.28 | 1733158104 | LTC/USDT | https://trade.kucoin.com/LTC-USDT | USDT | 22 | https://trade.kucoin.com/LTC-USDT | 0.135811856888 | 9 minutes ago |
120.75 | EXMO | 6820.36234971 | /cdn/crypto/logos/exchanges/EXMO.png | $ 831,929.45 | 1733158557 | LTC/USDT | https://exmo.com/en/trade#?pair=LTC_USDT | USDT | 23 | https://exmo.com/en/trade#?pair=LTC_USDT | 0.106414620663 | Recently |
95.44 | Coinbase | 5398.92201884 | /cdn/crypto/logos/exchanges/GDAX.png | £ 520,426.02 | 1733158621 | LTC/GBP | https://pro.coinbase.com/trade/LTC-GBP | GBP | 24 | https://pro.coinbase.com/trade/LTC-GBP | 0.0842366151778 | Recently |
0.001256 | LATOKEN | 5312.72253 | /cdn/crypto/logos/exchanges/LATK.png | BTC 6.71 | 1733158157 | LTC/BTC | https://exchange.latoken.com/exchange/LTC-BTC | BTC | 25 | https://exchange.latoken.com/exchange/LTC-BTC | 0.0828916887008 | 8 minutes ago |
0.0012529 | Bitstamp | 5272.72762772 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 6.69 | 1733158621 | LTC/BTC | https://www.bitstamp.net/markets/ltc/btc | BTC | 26 | https://www.bitstamp.net/markets/ltc/btc | 0.0822676687241 | Recently |
0.001254 | Kucoin | 4522.69 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 5.71 | 1733158147 | LTC/BTC | https://trade.kucoin.com/LTC-BTC | BTC | 27 | https://trade.kucoin.com/LTC-BTC | 0.070565215754 | 8 minutes ago |
0.001253 | Tidex | 4005.7920964 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 5.08 | 1733158579 | LTC/BTC | https://tidex.com/exchange/LTC/BTC | BTC | 28 | https://tidex.com/exchange/LTC/BTC | 0.0625003224957 | Recently |
0.0012533 | HitBTC | 2297.956 | /cdn/crypto/logos/exchanges/HITB.png | BTC 2.93 | 1733158134 | LTC/BTC | https://hitbtc.com/LTC-to-BTC | BTC | 29 | https://hitbtc.com/LTC-to-BTC | 0.0358538305595 | 8 minutes ago |
100.52 | Gemini | 1890.56286 | /cdn/crypto/logos/exchanges/GEMN.png | $ 190,602.67 | 1733096670 | LTC/USD | https://gemini.com/?symbol=LTCUSD | USD | 30 | https://gemini.com/?symbol=LTCUSD | 0.0294974840443 | 17 hours ago |
119.71 | CEX.IO | 1822.49361063 | /cdn/crypto/logos/exchanges/CXIO.png | $ 224,801.46 | 1733158616 | LTC/USDT | https://cex.io/ltc-usdt | USDT | 31 | https://cex.io/ltc-usdt | 0.0284354344084 | Recently |
119.99 | CEX.IO | 1706.61585699 | /cdn/crypto/logos/exchanges/CXIO.png | $ 209,859.51 | 1733158611 | LTC/USD | https://cex.io/ltc-usd | USD | 32 | https://cex.io/ltc-usd | 0.0266274531656 | Recently |
0.03327 | Tidex | 1658.650485 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 55.72 | 1733158611 | LTC/ETH | https://tidex.com/exchange/LTC/ETH | ETH | 33 | https://tidex.com/exchange/LTC/ETH | 0.0258790740321 | Recently |
115.4 | Tidex | 1235.0087721 | /cdn/crypto/logos/exchanges/TIDE.png | € 143,573.18 | 1733158566 | LTC/EUR | https://tidex.com/exchange/LTC/EUR | EUR | 34 | https://tidex.com/exchange/LTC/EUR | 0.0192692093558 | Recently |
0.03331 | Kraken | 1229.47864652 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 41.60 | 1733158361 | LTC/ETH | https://trade.kraken.com/markets/kraken/LTC/ETH | ETH | 35 | https://trade.kraken.com/markets/kraken/LTC/ETH | 0.0191829256386 | Recently |
0.033245 | Kucoin | 1142.814484 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 38.08 | 1733158132 | LTC/ETH | https://trade.kucoin.com/LTC-ETH | ETH | 36 | https://trade.kucoin.com/LTC-ETH | 0.0178307490963 | 8 minutes ago |
0.00123081 | Mercatox | 849.35684754 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 1.00 | 1733158538 | LTC/BTC | https://mercatox.com/exchange/LTC/BTC | BTC | 37 | https://mercatox.com/exchange/LTC/BTC | 0.0132520798902 | Recently |
0.00125581 | EXMO | 747.62811193 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.949058 | 1733158558 | LTC/BTC | https://exmo.com/en/trade#?pair=LTC_BTC | BTC | 38 | https://exmo.com/en/trade#?pair=LTC_BTC | 0.0116648585293 | Recently |
0.001251 | Gate.io | 666.4466 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.846761 | 1733157900 | LTC/BTC | https://gate.io/trade/LTC_BTC | BTC | 39 | https://gate.io/trade/LTC_BTC | 0.0103982249762 | 12 minutes ago |
0.00130401 | CEX.IO | 649.85751684 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.835938 | 1733158619 | LTC/BTC | https://cex.io/ltc-btc | BTC | 40 | https://cex.io/ltc-btc | 0.0101393940078 | Recently |
0.001268 | Crypto.com | 351.078 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.448484 | 1733110257 | LTC/BTC | https://crypto.com/exchange/trade/LTC_BTC | BTC | 41 | https://crypto.com/exchange/trade/LTC_BTC | 0.00547769022782 | 13 hours ago |
0.001255 | DigiFinex | 349.928 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.443357 | 1733158217 | LTC/BTC | https://www.digifinex.com/en-ww/trade/BTC/LTC | BTC | 42 | https://www.digifinex.com/en-ww/trade/BTC/LTC | 0.0054597473668 | 7 minutes ago |
123.38 | CEX.IO | 294.01812273 | /cdn/crypto/logos/exchanges/CXIO.png | € 34,509.81 | 1733158619 | LTC/EUR | https://cex.io/ltc-eur | EUR | 43 | https://cex.io/ltc-eur | 0.00458741418625 | Recently |
0.033132 | HitBTC | 215.799 | /cdn/crypto/logos/exchanges/HITB.png | ETH 7.35 | 1733158215 | LTC/ETH | https://hitbtc.com/LTC-to-ETH | ETH | 44 | https://hitbtc.com/LTC-to-ETH | 0.00336700127457 | 7 minutes ago |
119.09 | HTX | 159.9044 | /cdn/crypto/logos/exchanges/HUOB.png | $ 19,077.18 | 1733130513 | LTC/USDT | https://www.huobi.com/en-us/exchange/ltc_usdt | USDT | 45 | https://www.huobi.com/en-us/exchange/ltc_usdt | 0.00249490645744 | 8 hours ago |
115.38 | EXMO | 114.20762397 | /cdn/crypto/logos/exchanges/EXMO.png | € 13,210.76 | 1733158556 | LTC/EUR | https://exmo.com/en/trade#?pair=LTC_EUR | EUR | 46 | https://exmo.com/en/trade#?pair=LTC_EUR | 0.00178192306486 | Recently |
121.09 | EXMO | 105.29842192 | /cdn/crypto/logos/exchanges/EXMO.png | $ 12,729.88 | 1733158522 | LTC/USD | https://exmo.com/en/trade#?pair=LTC_USD | USD | 47 | https://exmo.com/en/trade#?pair=LTC_USD | 0.00164291734816 | Recently |
0.0010461 | Gemini | 101.47708 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.107339 | 1733097164 | LTC/BTC | https://gemini.com/?symbol=LTCBTC | BTC | 48 | https://gemini.com/?symbol=LTCBTC | 0.0015832949073 | 17 hours ago |
101.11 | EXMO | 90.52608102 | /cdn/crypto/logos/exchanges/EXMO.png | £ 9,026.20 | 1733158557 | LTC/GBP | https://exmo.com/en/trade#?pair=LTC_GBP | GBP | 49 | https://exmo.com/en/trade#?pair=LTC_GBP | 0.00141243207882 | Recently |
0.02744 | Gemini | 49.53347 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 1.37 | 1733097456 | LTC/ETH | https://gemini.com/?symbol=LTCETH | ETH | 50 | https://gemini.com/?symbol=LTCETH | 0.000772845363621 | 17 hours ago |
95.51 | CEX.IO | 19.972094 | /cdn/crypto/logos/exchanges/CXIO.png | £ 1,962.76 | 1733158593 | LTC/GBP | https://cex.io/ltc-gbp | GBP | 51 | https://cex.io/ltc-gbp | 0.000311614353884 | Recently |
0.001251 | HTX | 3.9072 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.004845 | 1733130512 | LTC/BTC | https://www.huobi.com/en-us/exchange/ltc_btc | BTC | 52 | https://www.huobi.com/en-us/exchange/ltc_btc | 6.09620405099E-5 | 8 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LTC/USD | https://bittrex.com/Market/Index?MarketName=USD-LTC | USD | 53 | https://bittrex.com/Market/Index?MarketName=USD-LTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LTC | USDT | 54 | https://bittrex.com/Market/Index?MarketName=USDT-LTC | 0 | - | |||
65.21 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1733011327 | LTC/GBP | https://www.bitstamp.net/markets/ltc/gbp | GBP | 55 | https://www.bitstamp.net/markets/ltc/gbp | 0 | 2 days ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LTC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LTC | ETH | 56 | https://bittrex.com/Market/Index?MarketName=ETH-LTC | 0 | - | |||
0.05042752 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1733097734 | LTC/ETH | https://www.lbank.info/exchange/ltc/eth | ETH | 57 | https://www.lbank.info/exchange/ltc/eth | 0 | 17 hours ago |
0.00460216 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1733097734 | LTC/BTC | https://www.lbank.info/exchange/ltc/btc | BTC | 58 | https://www.lbank.info/exchange/ltc/btc | 0 | 17 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LTC/BTC | https://account.bitvavo.com/markets/LTC-BTC | BTC | 59 | https://account.bitvavo.com/markets/LTC-BTC | 0 | - | |||
0.02179 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1733097748 | LTC/ETH | https://www.okx.com/trade-spot/LTC-ETH | ETH | 60 | https://www.okx.com/trade-spot/LTC-ETH | 0 | 17 hours ago |
0.00390976 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1733097726 | LTC/BTC | https://www.bibox.com/en/exchange/basic/LTC_BTC | BTC | 61 | https://www.bibox.com/en/exchange/basic/LTC_BTC | 0 | 17 hours ago |
0.05374766 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1733158168 | LTC/ETH | https://www.bibox.com/en/exchange/basic/LTC_ETH | ETH | 62 | https://www.bibox.com/en/exchange/basic/LTC_ETH | 0 | 8 minutes ago |
50.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1733097729 | LTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | USDT | 63 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | 0 | 17 hours ago |
0.30928939 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1733097729 | LTC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | ETH | 64 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | 0 | 17 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LTC/USDT | https://trade.kraken.com/markets/kraken/LTC/USDT | USDT | 65 | https://trade.kraken.com/markets/kraken/LTC/USDT | 0 | - | |||
63.56 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1733097738 | LTC/GBP | https://www.binance.com/en/trade/LTC_GBP | GBP | 66 | https://www.binance.com/en/trade/LTC_GBP | 0 | 17 hours ago |
0.0026 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1733097729 | LTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | BTC | 67 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | 0 | 17 hours ago |
65.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733158169 | LTC/USDT | https://www.bibox.com/en/exchange/basic/LTC_USDT | USDT | 68 | https://www.bibox.com/en/exchange/basic/LTC_USDT | 0 | 8 minutes ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | LTC/BTC | https://www.southxchange.com/Market/Book/LTC/BTC | BTC | 69 | https://www.southxchange.com/Market/Book/LTC/BTC | 0 | - | |||
119.47 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1733097720 | LTC/USD | https://hitbtc.com/LTC-to-USD | USD | 70 | https://hitbtc.com/LTC-to-USD | 0 | 17 hours ago |
109.13 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1733097728 | LTC/USD | https://gate.io/trade/LTC_USD | USD | 71 | https://gate.io/trade/LTC_USD | 0 | 17 hours ago |
63.88 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1733097721 | LTC/GBP | https://tidex.com/exchange/LTC/GBP | GBP | 72 | https://tidex.com/exchange/LTC/GBP | 0 | 17 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LTC/USDT | https://poloniex.com/exchange#USDT_LTC | USDT | 73 | https://poloniex.com/exchange#USDT_LTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LTC/BTC | https://poloniex.com/exchange#BTC_LTC | BTC | 74 | https://poloniex.com/exchange#BTC_LTC | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | LTC/USDT | https://www.southxchange.com/Market/Book/LTC/USDT | USDT | 75 | https://www.southxchange.com/Market/Book/LTC/USDT | 0 | - | |||
0.0274902 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1733097728 | LTC/ETH | https://exchange.latoken.com/exchange/LTC-ETH | ETH | 76 | https://exchange.latoken.com/exchange/LTC-ETH | 0 | 17 hours ago |
70.16 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1733097728 | LTC/USDT | https://exchange.latoken.com/exchange/LTC-USDT | USDT | 77 | https://exchange.latoken.com/exchange/LTC-USDT | 0 | 17 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LTC | BTC | 78 | https://bittrex.com/Market/Index?MarketName=BTC-LTC | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 96.56 | 24.04 | 24.8964374482 | 88 | 122.05 | 492117.100498 | CX |
4 | 66.72 | 53.88 | 80.7553956835 | 64.42 | 122.05 | 458532.512306 | CX |
12 | 60.93 | 59.67 | 97.9320531758 | 59.66 | 122.05 | 232676.615868 | CX |
26 | 83.38 | 37.22 | 44.6390021588 | 49.9 | 122.05 | 208889.488317 | CX |
52 | 71.59 | 49.01 | 68.4592820226 | 49.9 | 122.05 | 239664.290307 | CX |
156 | 208.37 | -87.77 | -42.1221864952 | 40.36 | 210.2 | 261853.05495 | CX |
260 | 47.57 | 73.03 | 153.521126761 | 24.18 | 413.91 | 324206.811514 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733097000 | 119.45 | 16.5 | 16.03 | 102.37 | 122.05 | 99.4 | 742206 |
1733010600 | 102.95 | -0.39 | -0.38 | 104.37 | 105.2 | 100.36 | 317463 |
1732924200 | 103.34 | 7.56 | 7.89 | 95.56 | 104.6 | 94.74 | 479505 |
1732837800 | 95.78 | -1.53 | -1.57 | 96.95 | 98.43 | 93.68 | 226754 |
1732751400 | 97.31 | 4.67 | 5.04 | 92.46 | 99.4 | 91.44 | 395832 |
1732665000 | 92.64 | 0.45 | 0.49 | 91.77 | 95.43 | 88 | 423528 |
1732578600 | 92.19 | -4.79 | -4.94 | 96.56 | 99.28 | 90.89 | 859528 |
1732492200 | 96.98 | -2.16 | -2.18 | 99.59 | 103.3 | 92.13 | 553324 |
1732405800 | 99.14 | 7.29 | 7.94 | 92.3 | 106.58 | 92.2 | 988017 |
1732319400 | 91.85 | 2.43 | 2.72 | 89.76 | 92.77 | 87.8 | 505233 |
1732233000 | 89.42 | 5.79 | 6.92 | 83.39 | 92.11 | 81.65 | 539326 |
1732146600 | 83.63 | -3.23 | -3.72 | 86.66 | 87.9 | 82.44 | 307841 |
1732060200 | 86.86 | -2.52 | -2.82 | 89.02 | 90.25 | 85.17 | 386872 |
1731973800 | 89.38 | 2.39 | 2.75 | 87.1 | 94.81 | 86.45 | 550131 |
1731887400 | 86.99 | -7.98 | -8.40 | 96.78 | 97.45 | 84.87 | 542190 |
1731801000 | 94.97 | 11.34 | 13.56 | 83.42 | 98.57 | 82.85 | 872954 |
1731714600 | 83.63 | 1.64 | 2.00 | 82.12 | 87.34 | 78.89 | 599460 |
1731628200 | 81.99 | 6.48 | 8.58 | 75.32 | 85.17 | 74.24 | 890667 |
1731541800 | 75.51 | -1.7 | -2.20 | 77.08 | 78.03 | 71.94 | 388260 |
1731455400 | 77.21 | -2.86 | -3.57 | 79.8 | 82.87 | 74.07 | 404327 |
1731369000 | 80.07 | 3.69 | 4.83 | 76.68 | 80.17 | 74.65 | 325532 |
1731282600 | 76.38 | 2.18 | 2.94 | 73.89 | 78.28 | 73.46 | 322165 |
1731196200 | 74.2 | 1.32 | 1.81 | 72.73 | 74.22 | 71.63 | 170094 |
1731109800 | 72.88 | 1.32 | 1.84 | 71.8 | 73.13 | 70.72 | 198319 |
1731023400 | 71.56 | 0.49 | 0.69 | 70.86 | 72.48 | 69.94 | 167830 |
1730937000 | 71.07 | 5.67 | 8.67 | 65.56 | 71.69 | 65.33 | 302770 |
1730850600 | 65.4 | -0.07 | -0.11 | 65.6 | 67.26 | 64.83 | 194206 |
1730764200 | 65.47 | -1.56 | -2.33 | 66.72 | 67.68 | 64.42 | 184563 |
1730677800 | 67.03 | -2.11 | -3.05 | 69.21 | 69.29 | 65.26 | 115015 |
1730591400 | 69.14 | -1.04 | -1.48 | 70.37 | 71.24 | 68.84 | 86018 |
1730505000 | 70.18 | 1.02 | 1.47 | 69.15 | 71.06 | 67.65 | 144646 |
1730418600 | 69.16 | -2.75 | -3.82 | 71.82 | 72.08 | 68.34 | 127309 |
1730332200 | 71.91 | -2.01 | -2.72 | 73.91 | 74.25 | 71.41 | 101708 |
1730245800 | 73.92 | 3.22 | 4.55 | 70.79 | 74.34 | 70.68 | 164981 |
1730159400 | 70.7 | -0.37 | -0.52 | 71.09 | 71.47 | 69.55 | 140869 |
1730073000 | 71.07 | 2.7 | 3.95 | 68.29 | 71.09 | 67.92 | 81067 |
1729986600 | 68.37 | 0.25 | 0.37 | 68.26 | 69.64 | 67.99 | 83437 |
1729900200 | 68.12 | -2.93 | -4.12 | 71.21 | 72.26 | 66.74 | 126620 |
1729813800 | 71.05 | 0.99 | 1.41 | 70.01 | 71.29 | 69.21 | 107148 |
1729727400 | 70.06 | 0.17 | 0.24 | 69.86 | 70.36 | 67.78 | 133703 |
1729641000 | 69.89 | -0.87 | -1.23 | 70.88 | 71.56 | 69.35 | 162227 |
1729554600 | 70.76 | -3.36 | -4.53 | 74.17 | 74.57 | 70.3 | 162189 |
1729468200 | 74.12 | -0.68 | -0.91 | 74.93 | 75.88 | 73.57 | 117279 |
1729381800 | 74.8 | 1.59 | 2.17 | 73.22 | 76.18 | 73.16 | 137497 |
1729295400 | 73.21 | 0.41 | 0.56 | 72.75 | 74.82 | 71.87 | 319558 |
1729209000 | 72.8 | 2.8 | 4.00 | 70.16 | 73.98 | 69.86 | 171463 |
1729122600 | 70 | -0.7 | -0.99 | 71 | 73 | 69.33 | 138741 |
1729036200 | 70.7 | 3.82 | 5.71 | 66.91 | 71.94 | 65.27 | 199095 |
1728949800 | 66.88 | 2.25 | 3.48 | 64.73 | 67.36 | 64.11 | 168823 |
1728863400 | 64.63 | -1.65 | -2.49 | 66.26 | 66.29 | 64.41 | 73925 |
1728777000 | 66.28 | 0.81 | 1.24 | 65.57 | 66.67 | 65.04 | 73861 |
1728690600 | 65.47 | 1.28 | 1.99 | 64.28 | 65.93 | 64.22 | 90120 |
1728604200 | 64.19 | -0.46 | -0.71 | 64.48 | 65.02 | 63.19 | 91218 |
1728517800 | 64.65 | -1.04 | -1.58 | 65.65 | 65.94 | 64.03 | 83977 |
1728431400 | 65.69 | 0.8 | 1.23 | 64.89 | 66.13 | 64.52 | 70730 |
1728345000 | 64.89 | -2.25 | -3.35 | 67.03 | 67.98 | 64.5 | 85653 |
1728258600 | 67.14 | 0.97 | 1.47 | 66.42 | 67.64 | 66.13 | 80895 |
1728172200 | 66.17 | 1.27 | 1.96 | 65.05 | 66.36 | 64.68 | 76294 |
1728085800 | 64.9 | 1.44 | 2.27 | 63.59 | 65.2 | 63.29 | 107904 |
1727999400 | 63.46 | 0.55 | 0.87 | 63.03 | 63.99 | 61.97 | 79231 |
1727913000 | 62.91 | -0.54 | -0.85 | 63.39 | 64.77 | 62.21 | 142274 |
1727826600 | 63.45 | -3.28 | -4.92 | 66.88 | 68.59 | 62.04 | 151846 |
1727740200 | 66.73 | -2.7 | -3.89 | 69.19 | 69.39 | 66.3 | 145964 |
1727653800 | 69.43 | -0.54 | -0.77 | 69.98 | 70.34 | 68.5 | 81384 |
1727567400 | 69.97 | -1.17 | -1.64 | 71.19 | 71.54 | 69.03 | 89230 |
1727481000 | 71.14 | 2.62 | 3.82 | 68.54 | 71.16 | 68.3 | 146805 |
1727394600 | 68.52 | 2.07 | 3.12 | 66.6 | 68.53 | 65.61 | 129552 |
1727308200 | 66.45 | -0.26 | -0.39 | 66.67 | 67.86 | 65.9 | 105408 |
1727221800 | 66.71 | -0.4 | -0.60 | 67 | 67.16 | 65.64 | 116532 |
1727135400 | 67.11 | -1.46 | -2.13 | 68.53 | 69.33 | 66.63 | 117244 |
1727049000 | 68.57 | 1.47 | 2.19 | 66.83 | 68.81 | 66.48 | 117280 |
1726962600 | 67.1 | 1.93 | 2.96 | 65.34 | 67.16 | 64.84 | 87635 |
1726876200 | 65.17 | -0.27 | -0.41 | 65.52 | 66.44 | 64.32 | 128149 |
1726789800 | 65.44 | 0.86 | 1.33 | 64.87 | 66.09 | 64.71 | 130173 |
1726703400 | 64.58 | 0.85 | 1.33 | 63.75 | 64.66 | 62.4 | 104966 |
1726617000 | 63.73 | 1.12 | 1.79 | 62.63 | 64.05 | 61.91 | 120102 |
1726530600 | 62.61 | -0.77 | -1.21 | 63.13 | 63.73 | 62.08 | 86051 |
1726444200 | 63.38 | -2.6 | -3.94 | 65.95 | 66.35 | 62.91 | 80199 |
1726357800 | 65.98 | 1.01 | 1.55 | 65 | 66.78 | 64.9 | 97393 |
1726271400 | 64.97 | 2.13 | 3.39 | 62.83 | 65.05 | 62.41 | 119678 |
1726185000 | 62.84 | 0.65 | 1.05 | 62.2 | 63.14 | 61.43 | 103187 |
1726098600 | 62.19 | 0.63 | 1.02 | 61.48 | 62.44 | 60.11 | 141153 |
1726012200 | 61.56 | 0.04 | 0.07 | 61.3 | 61.78 | 60.34 | 143308 |
1725925800 | 61.52 | 0.47 | 0.77 | 60.93 | 61.82 | 59.66 | 212343 |
1725839400 | 61.05 | -0.95 | -1.53 | 62.03 | 62.3 | 59.92 | 153131 |
1725753000 | 62 | -0.97 | -1.54 | 63.02 | 64.15 | 61.65 | 138375 |
1725666600 | 62.97 | -3.19 | -4.82 | 66.16 | 66.81 | 61.2 | 191555 |
1725580200 | 66.16 | 0.84 | 1.29 | 65.3 | 68.53 | 64.42 | 223847 |
1725493800 | 65.32 | 0.73 | 1.13 | 64.44 | 66.23 | 62.19 | 161224 |
1725407400 | 64.59 | -0.67 | -1.03 | 65.35 | 66.35 | 64.3 | 132277 |
1725321000 | 65.26 | 1.79 | 2.82 | 63.49 | 65.74 | 62.59 | 116212 |
1725234600 | 63.47 | -1.55 | -2.38 | 64.94 | 65.12 | 62.85 | 89521 |
1725148200 | 65.02 | 0.13 | 0.20 | 65.04 | 66.49 | 64.86 | 155737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions