ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
LitecoinLTC
$ 90.86
-3.30
(
-3.50%
)
Info
Rank Rank 20
Coin
Mineable
Bid
$ 90.86
Exchange
GDAX
Ask
$ 90.88
Last Trade Time
17:23:25
Volume (24h)
$ 123,251,089
Last Trade Size
0.523111
Volume/Market Cap (24h)
0.02%
Trade Price
$ 90.88
Fully Diluted Market Cap
$ 7,632,240,000
Genesis Date
10/12/2011
Days Range 90.05-94.60
52 Weeks Range 49.90-147.22
Circulating Supply 75,528,496 / 84,000,000
89.91%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
90.88Binance464764.261/cdn/crypto/logos/exchanges/BINA.png$ 42,918,066.811742491346LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT49.3609684748Recently
90.9OKX150175.62459/cdn/crypto/logos/exchanges/OKEX.png$ 13,879,188.491742491346LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT2https://www.okx.com/trade-spot/LTC-USDT15.9496219764Recently
90.84Coinbase94862.940252/cdn/crypto/logos/exchanges/GDAX.png$ 8,769,200.581742491346LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD3https://pro.coinbase.com/trade/LTC-USD10.0750573917Recently
90.95DigiFinex79409.535/cdn/crypto/logos/exchanges/DGFX.png$ 7,341,832.851742491204LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LTC8.43380587246Recently
0.001083Binance17362.752/cdn/crypto/logos/exchanges/BINA.pngBTC 18.771742491345LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC5https://www.binance.com/en/trade/LTC_BTC1.84403648478Recently
90.98Gate.io16547.7334/cdn/crypto/logos/exchanges/GATE.png$ 1,527,241.041742491247LTC/USDThttps://gate.io/trade/LTC_USDTUSDT6https://gate.io/trade/LTC_USDT1.75747624167Recently
90.83Bitstamp15201.9022637/cdn/crypto/logos/exchanges/BSTP.png$ 1,410,852.501742491347LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD7https://www.bitstamp.net/markets/ltc/usd1.61454027636Recently
91.05Kraken11316.1586909/cdn/crypto/logos/exchanges/KRKN.png$ 1,042,541.851742491019LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD8https://trade.kraken.com/markets/kraken/LTC/USD1.201849193826 minutes ago
90.93Kucoin10318.82/cdn/crypto/logos/exchanges/KUCN.png$ 955,810.231742490620LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT9https://trade.kucoin.com/LTC-USDT1.0959253786513 minutes ago
83.87Kraken8755.01912509/cdn/crypto/logos/exchanges/KRKN.png€ 744,133.661742491018LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR10https://trade.kraken.com/markets/kraken/LTC/EUR0.9298396182616 minutes ago
90.88HTX8705.06167483/cdn/crypto/logos/exchanges/HUOB.png$ 804,534.881742491301LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT11https://www.huobi.com/en-us/exchange/ltc_usdt0.924533814149Recently
90.91LBank7202.6294/cdn/crypto/logos/exchanges/LBNK.png$ 668,981.251742491314LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT12https://www.lbank.info/exchange/ltc/usdt0.764965795744Recently
83.84Bitvavo6628.05502772/cdn/crypto/logos/exchanges/BITV.png€ 563,196.171742491347LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR13https://account.bitvavo.com/markets/LTC-EUR0.703942283704Recently
0.001082OKX6604.016206/cdn/crypto/logos/exchanges/OKEX.pngBTC 7.121742491299LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC14https://www.okx.com/trade-spot/LTC-BTC0.701389205465Recently
90.99Bitfinex6319.55271007/cdn/crypto/logos/exchanges/BFNX.png$ 582,987.071742491344LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD15https://www.bitfinex.com/t/LTC:USD0.671177343597Recently
0.04626Binance5805.186/cdn/crypto/logos/exchanges/BINA.pngETH 268.361742491344LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH16https://www.binance.com/en/trade/LTC_ETH0.61654827443Recently
83.85Coinbase5356.40406646/cdn/crypto/logos/exchanges/GDAX.png€ 456,269.011742491347LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR17https://pro.coinbase.com/trade/LTC-EUR0.568884732432Recently
83.85Bitstamp3916.06153831/cdn/crypto/logos/exchanges/BSTP.png€ 334,044.631742491347LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR18https://www.bitstamp.net/markets/ltc/eur0.415911046435Recently
104.82Crypto.com3009.074/cdn/crypto/logos/exchanges/CRTO.png$ 312,002.141741219321LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT19https://crypto.com/exchange/trade/LTC_USDT0.31958310764415 days ago
83.85Binance2807.654/cdn/crypto/logos/exchanges/BINA.png€ 238,799.181742491347LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR20https://www.binance.com/en/trade/LTC_EUR0.298191001786Recently
0.00108Kucoin2705.52/cdn/crypto/logos/exchanges/KUCN.pngBTC 2.931742490665LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC21https://trade.kucoin.com/LTC-BTC0.28734371085412 minutes ago
0.0010815Bitstamp2582.71403879/cdn/crypto/logos/exchanges/BSTP.pngBTC 2.791742491346LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC22https://www.bitstamp.net/markets/ltc/btc0.274300924029Recently
0.001082Coinbase2246.87954486/cdn/crypto/logos/exchanges/GDAX.pngBTC 2.431742491215LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC23https://pro.coinbase.com/trade/LTC-BTC0.238633130142Recently
90.95LATOKEN1684.05773/cdn/crypto/logos/exchanges/LATK.png$ 155,784.771742490787LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT24https://exchange.latoken.com/exchange/LTC-USDT0.17885781566210 minutes ago
91.03EXMO1636.12917355/cdn/crypto/logos/exchanges/EXMO.png$ 150,997.801742491277LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT25https://exmo.com/en/trade#?pair=LTC_USDT0.173767493186Recently
0.001079LATOKEN1056.91388/cdn/crypto/logos/exchanges/LATK.pngBTC 1.141742490329LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC26https://exchange.latoken.com/exchange/LTC-BTC0.11225108531218 minutes ago
84EXMO1000.19725189/cdn/crypto/logos/exchanges/EXMO.png€ 85,177.261742491276LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR27https://exmo.com/en/trade#?pair=LTC_EUR0.106227412824Recently
70.11Coinbase922.39813944/cdn/crypto/logos/exchanges/GDAX.png£ 65,425.431742491345LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP28https://pro.coinbase.com/trade/LTC-GBP0.0979646442352Recently
90.54Gemini555.93475/cdn/crypto/logos/exchanges/GEMN.png$ 50,494.121742491206LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD29https://gemini.com/?symbol=LTCUSD0.0590438636778Recently
0.0010772Bitfinex487.8823672/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.5262101742491347LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC30https://www.bitfinex.com/t/LTC:BTC0.0518162607748Recently
0.0011551Crypto.com351.318/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.4084791741219320LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC31https://crypto.com/exchange/trade/LTC_BTC0.037312242308215 days ago
0.046261Kucoin323.534721/cdn/crypto/logos/exchanges/KUCN.pngETH 14.941742490650LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH32https://trade.kucoin.com/LTC-ETH0.03436147850413 minutes ago
0.00108HTX272.7028/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.2938761742490599LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC33https://www.huobi.com/en-us/exchange/ltc_btc0.028962799946913 minutes ago
0.0010816HitBTC262.627/cdn/crypto/logos/exchanges/HITB.pngBTC 0.2839101742491130LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC34https://hitbtc.com/LTC-to-BTC0.0278926848629Recently
93.41EXMO98.41836967/cdn/crypto/logos/exchanges/EXMO.png$ 9,290.481742491244LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD35https://exmo.com/en/trade#?pair=LTC_USD0.0104526669761Recently
0.00154126Mercatox85.29610313/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.1277171733392408LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC36https://mercatox.com/exchange/LTC/BTC0.009058997455114 months ago
0.0010907Gemini68.50164/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0742371742484810LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC37https://gemini.com/?symbol=LTCBTC0.007275316921392 hours ago
0.00108314EXMO55.4287957/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0598711742491278LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC38https://exmo.com/en/trade#?pair=LTC_BTC0.00588689636173Recently
0.04622Kraken29.51001633/cdn/crypto/logos/exchanges/KRKN.pngETH 1.361742491343LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH39https://trade.kraken.com/markets/kraken/LTC/ETH0.00313415446924Recently
0.001078DigiFinex24.979/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0269301742490897LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC40https://www.digifinex.com/en-ww/trade/BTC/LTC0.002652931249238 minutes ago
0.00108Gate.io21.1733/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0229341742491248LTC/BTChttps://gate.io/trade/LTC_BTCBTC41https://gate.io/trade/LTC_BTC0.00224874131147Recently
0.00107214CEX.IO19.61621126/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.0210311742482286LTC/BTChttps://cex.io/ltc-btcBTC42https://cex.io/ltc-btc0.00208336842323 hours ago
0.04639Gemini2.10784/cdn/crypto/logos/exchanges/GEMN.pngETH 0.0977831742490393LTC/ETHhttps://gemini.com/?symbol=LTCETHETH43https://gemini.com/?symbol=LTCETH0.0002238662318117 minutes ago
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0.000000001740787320LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP44https://tidex.com/exchange/LTC/GBP020 days ago
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001742428935LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH45https://www.lbank.info/exchange/ltc/eth017 hours ago
95.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001740787320LTC/EURhttps://tidex.com/exchange/LTC/EUREUR46https://tidex.com/exchange/LTC/EUR020 days ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD47https://bittrex.com/Market/Index?MarketName=USD-LTC0-
99.69Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT48https://tidex.com/exchange/LTC/USDT020 days ago
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001742428935LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC49https://www.lbank.info/exchange/ltc/btc017 hours ago
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001742342527LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP50https://www.bitstamp.net/markets/ltc/gbp02 days ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT51https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH52https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC53https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC54https://account.bitvavo.com/markets/LTC-BTC0-
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001742428930LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC55https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC017 hours ago
83.5EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001742428936LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP56https://exmo.com/en/trade#?pair=LTC_GBP017 hours ago
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001742428930LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH57https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC017 hours ago
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001742428930LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT58https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC017 hours ago
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001742428949LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH59https://www.okx.com/trade-spot/LTC-ETH017 hours ago
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001742428937LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP60https://www.binance.com/en/trade/LTC_GBP017 hours ago
88.03CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742443056LTC/USDThttps://cex.io/ltc-usdtUSDT61https://cex.io/ltc-usdt013 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT62https://trade.kraken.com/markets/kraken/LTC/USDT0-
91.32CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742443049LTC/USDhttps://cex.io/ltc-usdUSD63https://cex.io/ltc-usd013 hours ago
85.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001742443053LTC/EURhttps://cex.io/ltc-eurEUR64https://cex.io/ltc-eur013 hours ago
70.85CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001742443056LTC/GBPhttps://cex.io/ltc-gbpGBP65https://cex.io/ltc-gbp013 hours ago
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001742491340LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC66https://www.bibox.com/en/exchange/basic/LTC_BTC0Recently
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001742491341LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH67https://www.bibox.com/en/exchange/basic/LTC_ETH0Recently
94.11HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001742428920LTC/USDhttps://hitbtc.com/LTC-to-USDUSD68https://hitbtc.com/LTC-to-USD017 hours ago
0.045224HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001742490960LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH69https://hitbtc.com/LTC-to-ETH07 minutes ago
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001742428932LTC/USDhttps://gate.io/trade/LTC_USDUSD70https://gate.io/trade/LTC_USD017 hours ago
0.001048Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC71https://tidex.com/exchange/LTC/BTC020 days ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT72https://poloniex.com/exchange#USDT_LTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC73https://poloniex.com/exchange#BTC_LTC0-
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742491342LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT74https://www.bibox.com/en/exchange/basic/LTC_USDT0Recently
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC75https://www.southxchange.com/Market/Book/LTC/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT76https://www.southxchange.com/Market/Book/LTC/USDT0-
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001742428934LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH77https://exchange.latoken.com/exchange/LTC-ETH017 hours ago
0.0304Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH78https://tidex.com/exchange/LTC/ETH020 days ago
DatePriceChangeChange %LowHighAvg. Daily Vol
191.72-0.86-0.93763628434486.2194.48214155.553022CX
4134.73-43.87-32.561419134683.47140498525.395473CX
12110.01-19.15-17.407508408383.18141.14432158.359585CX
2665.5225.3438.675213675261.97147.22372595.442362CX
5278.911.9615.158428390449.9147.22296301.820782CX
156116.06-25.2-21.71290711740.36147.22274231.186324CX
26039.1851.68131.9040326734.08413.91334727.496032CX

About LTC

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Crypto Chat

View Posts
deadjim
LTC is trying at the 130 highs . One of these days it'll break out..
👍️0
weedtrader420
I still can’t understand how LITECOIN isn’t at $30,000🤔
👍️0
weedtrader420
LITECOIN ✊😎✌️$250 TARGET
👍️0
weedtrader420
LITECOINHBARXRP The Weeknd BLINDING LIGHTS $1000 target ⚡️⚡️
👍️0
weedtrader420
LITECOIN ⚡️⚡️ imagine Dragons - Thunder
👍️0
weedtrader420
LITECOIN $1000 TARGET ☝️😁☝️ Beatles Imagine $30,000 TARGET one message from Lee
👍️0
weedtrader420
LITECOIN XRP HBAR Phil Collins In The Air Tonight
👍️0
weedtrader420
LITECOIN XRP ⚡️⚡️WOOHOOOOOOOOOOOOO ⚡️⚡️ 🌏🌍🌎💫
👍️0
weedtrader420
LITECOIN 🐳🐳
👍️0
Byurwherevergirl
Thanks for the info. Watching! WG
👍️0
weedtrader420
Litecoin should be trading way over $1000 I don’t know what’s holding this up, should be back over $200 soon
👍️0
Byurwherevergirl
LTC-USD I just missed your launch 🚀 🔥 Watching WG
👍️0
nowwhat2
Wooo-wooo ! That's ALL that's been needed.......Is a strong belief in HIM . . It's like........What a freaking.......Gong Show .
👍️0
weedtrader420
☝️😎☝️🚀🚀🚀🚀🚀🚀
👍️0
nowwhat2
So yer a bagholder over here as well ? Man....Is that all you ever do - Is just pump your bag ??? Man.....That's disgusting.
👍️0
nowwhat2
Gobble.....gobble......gobble 🦃🦨
👍️0
nowwhat2
🖕🤑🫵 😂🤣😂 Let’s get LITECOIN back over $200 ! Oh WAIT MAYBE NOT Holy McChit are U ever PATHETIC https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174156251 Holy McChit are U ever PATHETIC......and / or just sImply CLUELESS
👍️0
weedtrader420
Let’s get LITECOIN back over $200
👍️0
weedtrader420
LITECOIN surpasses BITCOIN as top payment choice
👍️0
weedtrader420
I don’t know what’s keeping it down LITCOIN $500 TARGET 🎯
👍️0
Capitalvaluetrade
LTC Looking Excellent
👍️0
KICK1
Waitin’ Too Long… Litecoin $LTC $LTCN https://open.spotify.com/track/4RgDgaohkG08f630ZT9QKc?si=68d01187930f44b6 APES!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Baby, Of Course I Still Love You! $LTC $LTCN
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Litecoin Is Beautiful $LTC $LTCN 420!
🇮🇩 1 🇮🇴 1 🇹🇹 1
DateCloseChangeChange %OpenHighLowVolume
174242820094.094.154.6189.9494.2889.31246043
174234180089.94-2.48-2.6892.0992.1987.08206030
174225540092.422.12.3390.4294.4890.21238458
174216900090.32-2.14-2.3192.1792.788.35149626
174208260092.461.051.1591.4294.2790.94144582
174199620091.413.333.7888.0792.8387.78218906
174190980088.08-3.4-3.7291.7291.7786.21295442
174182340091.481.241.3790.3692.9187.27286543
174173700090.242.332.6587.8893.3283.47594130
174165060087.91-6.08-6.4794.3999.1186.22533360
174156420093.99-8.32-8.13101.7102.7493.64399439
1741477800102.31-1.03-1.00103.62108.65101.63346528
1741391400103.34-0.1-0.10103.51106.7297.331031247
1741305000103.44-1.42-1.35104.72113102.1601639
1741218600104.861.451.40103.59106.84100.61389690
1741132200103.41-6.88-6.24109.21110.8894.71959144
1741045800110.29-16.65-13.12127.03130.34106.571198489
1740959400126.942.92.34124.23130.59117.51602603
1740873000124.04-4.16-3.24127.67130.88122.9334747
1740786600128.21.631.29127.07129.5114830090
1740700200126.570.270.21125.32131.95121.68759632
1740613800126.311.4810.00114.66128.48113.83945984
1740527400114.820.640.56115.74117.17106.11664369
1740441000114.18-15.93-12.24129.59130.5112.13452286
1740354600130.113.923.11125.61130.25125.22189662
1740268200126.19-1.52-1.19128.11131.18125.66296968
1740181800127.71-2.51-1.93134.49140123.66526572
1740095400130.22-4.92-3.64134.73135.15125.86516489
1740009000135.145.974.62129.77139.82129.59694039
1739922600129.176.935.67121.91129.71119.79600571
1739836200122.24-3.22-2.57125.5128.88120479875
1739749800125.46-8.15-6.10133.32137.53124.84501786
1739663400133.618.616.89124.81135.01124.26541396
1739577000125-0.91-0.72127.24133.86124.36674851
1739490600125.914.23.45121.61129.69118.85633425
1739404200121.712.011.68118.88125.36111.33678567
1739317800119.7-0.49-0.41119.71132.21117.78861244
1739231400120.1912.5811.69109.01122.48107.29676380
1739145000107.612.972.84104.82109.18102.3274442
1739058600104.641.271.23103.2105.17101.75216929
1738972200103.372.32.28102.23108.16100.6356361
1738885800101.07-2.29-2.22103.78109.7399.51443036
1738799400103.361.931.90101.15109.48100.48377311
1738713000101.43-5.08-4.77107.35108.8798.47563912
1738626600106.51-2.79-2.55108.24109.183.18948788
1738540200109.3-10.33-8.63117.59121.39104.08524907
1738453800119.63-8.45-6.60128.18134.5117.62419992
1738367400128.08-1.94-1.49130.74135.35125.16458570
1738281000130.0213.9211.99116.36134.16114659668
1738194600116.16.15.55110119.53109.87307476
1738108200110-4.73-4.12115.37119109.04318763
1738021800114.73-3.1-2.63118.86118.86106.14494162
1737935400117.83-6.14-4.95124.09125.14117.47312186
1737849000123.975.624.75119.15129.33118.05610050
1737762600118.352.061.77116.35124.43112.85530150
1737676200116.290.990.86115.05117.35111.19254425
1737589800115.3-3.38-2.85118.83120.26114.18253135
1737503400118.680.570.48118.06124.78113.58429732
1737417000118.111.951.68114.02127.89112.85487843
1737330600116.16-9.35-7.45124.84128.52111.17567326
1737244200125.51-11.53-8.41137.42139.55123.12540782
1737157800137.0412.9410.43124.94141.14124.8756038
1737071400124.15.74.81117.56130.46114.05906742
1736985000118.416.1415.78102.29118.7100.71312137
1736898600102.263.944.0198.38102.5397.54139619
173681220098.32-3.98-3.89102.36104.4193.05224048
1736725800102.3-2.1-2.01104105.23101.3396736
1736639400104.40.160.15104.01104.93102.09109268
1736553000104.242.182.14102.3106.27102.05140191
1736466600102.060.40.39101.22105.8199.84223049
1736380200101.66-1.28-1.24102.85105.0497.16243786
1736293800102.94-11.03-9.68113.66115102.03265656
1736207400113.97-1.25-1.08115.75117.43111.6225825
1736121000115.224.053.64110.98116.15110.57158576
1736034600111.17-1.61-1.43112.62112.74110.04129213
1735948200112.787.537.15105.22114.79104.02234687
1735861800105.250.760.73105.05108.59104.51192075
1735775400104.491.541.50103.43107.94101.83203577
1735689000102.953.953.9999.26104.6797.58205531
1735602600990.620.6397.96102.8397.17193819
173551620098.38-2.23-2.22100.33101.5196.69125056
1735429800100.610.340.34100.66101.6598.51117281
1735343400100.27-1.99-1.95102.38106.4199.56221918
1735257000102.26-7.19-6.57110.01110.25100.95225657
1735170600109.451.181.09107.93110.58106.83148787
1735084200108.272.22.07106.87110.73103.8256868
1734997800106.076.436.4599.69107.597.81274948
173491140099.64-1.42-1.41100.6210496.63237265
1734825000101.06-0.03-0.03101.12105.9997.63320447
1734738600101.091.171.1799.48103.1486.7531350