Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
95.38 | Binance | 401390.339 | /cdn/crypto/logos/exchanges/BINA.png | $ 38,768,675.19 | 1752508902 | LTC/USDT | https://www.binance.com/en/trade/LTC_USDT | USDT | 1 | https://www.binance.com/en/trade/LTC_USDT | 40.3938428934 | Recently |
95.35 | OKX | 184266.032159 | /cdn/crypto/logos/exchanges/OKEX.png | $ 17,805,851.33 | 1752508901 | LTC/USDT | https://www.okx.com/trade-spot/LTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/LTC-USDT | 18.543578234 | Recently |
95.48 | Coinbase | 148439.42979 | /cdn/crypto/logos/exchanges/GDAX.png | $ 14,352,439.22 | 1752508897 | LTC/USD | https://pro.coinbase.com/trade/LTC-USD | USD | 3 | https://pro.coinbase.com/trade/LTC-USD | 14.9381746981 | Recently |
95 | DigiFinex | 89621.44 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8,660,704.66 | 1752508527 | LTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LTC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LTC | 9.01903712046 | 6 minutes ago |
95.49 | Kucoin | 30334.6599457 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,923,143.75 | 1752508271 | LTC/USDT | https://trade.kucoin.com/LTC-USDT | USDT | 5 | https://trade.kucoin.com/LTC-USDT | 3.05272292084 | 11 minutes ago |
0.0007966 | OKX | 16742.176392 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 13.34 | 1752508901 | LTC/BTC | https://www.okx.com/trade-spot/LTC-BTC | BTC | 6 | https://www.okx.com/trade-spot/LTC-BTC | 1.68484583998 | Recently |
81.37 | Kraken | 14631.5735964 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,208,568.66 | 1752508406 | LTC/EUR | https://trade.kraken.com/markets/kraken/LTC/EUR | EUR | 7 | https://trade.kraken.com/markets/kraken/LTC/EUR | 1.47244571608 | 8 minutes ago |
0.000796 | Binance | 13121.219 | /cdn/crypto/logos/exchanges/BINA.png | BTC 10.45 | 1752508902 | LTC/BTC | https://www.binance.com/en/trade/LTC_BTC | BTC | 8 | https://www.binance.com/en/trade/LTC_BTC | 1.32045145923 | Recently |
96.12 | Gate.io | 11963.2887 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,152,557.92 | 1752507390 | LTC/USDT | https://gate.io/trade/LTC_USDT | USDT | 9 | https://gate.io/trade/LTC_USDT | 1.2039233566 | 25 minutes ago |
95.1 | LBank | 11732.6305 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,135,026.58 | 1752508898 | LTC/USDT | https://www.lbank.info/exchange/ltc/usdt | USDT | 10 | https://www.lbank.info/exchange/ltc/usdt | 1.18071111109 | Recently |
95.3 | Bitstamp | 9025.28289265 | /cdn/crypto/logos/exchanges/BSTP.png | $ 870,597.61 | 1752508902 | LTC/USD | https://www.bitstamp.net/markets/ltc/usd | USD | 11 | https://www.bitstamp.net/markets/ltc/usd | 0.908257682888 | Recently |
95.19 | Kraken | 8749.6290815 | /cdn/crypto/logos/exchanges/KRKN.png | $ 844,811.14 | 1752508407 | LTC/USD | https://trade.kraken.com/markets/kraken/LTC/USD | USD | 12 | https://trade.kraken.com/markets/kraken/LTC/USD | 0.880517312334 | 8 minutes ago |
81.56 | Bitstamp | 7914.3399876 | /cdn/crypto/logos/exchanges/BSTP.png | € 653,108.29 | 1752508902 | LTC/EUR | https://www.bitstamp.net/markets/ltc/eur | EUR | 13 | https://www.bitstamp.net/markets/ltc/eur | 0.796458148096 | Recently |
81.55 | Bitvavo | 7648.06402549 | /cdn/crypto/logos/exchanges/BITV.png | € 630,450.14 | 1752508903 | LTC/EUR | https://account.bitvavo.com/markets/LTC-EUR | EUR | 14 | https://account.bitvavo.com/markets/LTC-EUR | 0.769661515655 | Recently |
0.000797 | Coinbase | 7290.30956265 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 5.82 | 1752508897 | LTC/BTC | https://pro.coinbase.com/trade/LTC-BTC | BTC | 15 | https://pro.coinbase.com/trade/LTC-BTC | 0.733658961128 | Recently |
81.7 | Coinbase | 5613.66953926 | /cdn/crypto/logos/exchanges/GDAX.png | € 462,885.45 | 1752508898 | LTC/EUR | https://pro.coinbase.com/trade/LTC-EUR | EUR | 16 | https://pro.coinbase.com/trade/LTC-EUR | 0.564930600943 | Recently |
95.22 | Bitfinex | 3774.14188294 | /cdn/crypto/logos/exchanges/BFNX.png | $ 365,454.54 | 1752508895 | LTC/USD | https://www.bitfinex.com/t/LTC:USD | USD | 17 | https://www.bitfinex.com/t/LTC:USD | 0.379810073796 | Recently |
81.53 | Binance | 3234.45 | /cdn/crypto/logos/exchanges/BINA.png | € 266,058.15 | 1752508902 | LTC/EUR | https://www.binance.com/en/trade/LTC_EUR | EUR | 18 | https://www.binance.com/en/trade/LTC_EUR | 0.325498280482 | Recently |
104.82 | Crypto.com | 3009.074 | /cdn/crypto/logos/exchanges/CRTO.png | $ 312,002.14 | 1741219321 | LTC/USDT | https://crypto.com/exchange/trade/LTC_USDT | USDT | 19 | https://crypto.com/exchange/trade/LTC_USDT | 0.3028176082 | 4 months ago |
0.0317 | Binance | 2976.419 | /cdn/crypto/logos/exchanges/BINA.png | ETH 94.77 | 1752508902 | LTC/ETH | https://www.binance.com/en/trade/LTC_ETH | ETH | 20 | https://www.binance.com/en/trade/LTC_ETH | 0.299531378285 | Recently |
0.000797 | Kucoin | 2024.2 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.61 | 1752508301 | LTC/BTC | https://trade.kucoin.com/LTC-BTC | BTC | 21 | https://trade.kucoin.com/LTC-BTC | 0.203704994466 | 10 minutes ago |
0.0007956 | Bitstamp | 1584.21471217 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 1.26 | 1752508902 | LTC/BTC | https://www.bitstamp.net/markets/ltc/btc | BTC | 22 | https://www.bitstamp.net/markets/ltc/btc | 0.159427156 | Recently |
95.48 | EXMO | 1155.45476248 | /cdn/crypto/logos/exchanges/EXMO.png | $ 111,663.74 | 1752508823 | LTC/USDT | https://exmo.com/en/trade#?pair=LTC_USDT | USDT | 23 | https://exmo.com/en/trade#?pair=LTC_USDT | 0.116278977372 | Recently |
0.0007961 | HitBTC | 1086.908 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.864965 | 1752508798 | LTC/BTC | https://hitbtc.com/LTC-to-BTC | BTC | 24 | https://hitbtc.com/LTC-to-BTC | 0.109380786545 | Recently |
97.17 | HTX | 969.1146 | /cdn/crypto/logos/exchanges/HUOB.png | $ 92,663.72 | 1752489033 | LTC/USDT | https://www.huobi.com/en-us/exchange/ltc_usdt | USDT | 25 | https://www.huobi.com/en-us/exchange/ltc_usdt | 0.0975266694151 | 6 hours ago |
0.00079847 | Bitfinex | 959.50956791 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.763788 | 1752508896 | LTC/BTC | https://www.bitfinex.com/t/LTC:BTC | BTC | 26 | https://www.bitfinex.com/t/LTC:BTC | 0.0965600687784 | Recently |
70.9 | Coinbase | 958.56590591 | /cdn/crypto/logos/exchanges/GDAX.png | £ 68,572.06 | 1752508898 | LTC/GBP | https://pro.coinbase.com/trade/LTC-GBP | GBP | 27 | https://pro.coinbase.com/trade/LTC-GBP | 0.0964651035267 | Recently |
81.63 | EXMO | 849.00807053 | /cdn/crypto/logos/exchanges/EXMO.png | € 69,927.95 | 1752508822 | LTC/EUR | https://exmo.com/en/trade#?pair=LTC_EUR | EUR | 28 | https://exmo.com/en/trade#?pair=LTC_EUR | 0.0854397709263 | Recently |
93.46 | Gemini | 606.43524 | /cdn/crypto/logos/exchanges/GEMN.png | $ 56,327.45 | 1752449003 | LTC/USD | https://gemini.com/?symbol=LTCUSD | USD | 29 | https://gemini.com/?symbol=LTCUSD | 0.061028498769 | 17 hours ago |
0.031749 | Kucoin | 456.611603 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 14.53 | 1752508291 | LTC/ETH | https://trade.kucoin.com/LTC-ETH | ETH | 30 | https://trade.kucoin.com/LTC-ETH | 0.0459510246331 | 10 minutes ago |
0.0007987 | Gate.io | 371.5216 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.295653 | 1752507391 | LTC/BTC | https://gate.io/trade/LTC_BTC | BTC | 31 | https://gate.io/trade/LTC_BTC | 0.0373880078411 | 25 minutes ago |
0.0011551 | Crypto.com | 351.318 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.408479 | 1741219320 | LTC/BTC | https://crypto.com/exchange/trade/LTC_BTC | BTC | 32 | https://crypto.com/exchange/trade/LTC_BTC | 0.0353548222734 | 4 months ago |
97.4 | EXMO | 263.9271824 | /cdn/crypto/logos/exchanges/EXMO.png | $ 25,569.12 | 1752508792 | LTC/USD | https://exmo.com/en/trade#?pair=LTC_USD | USD | 33 | https://exmo.com/en/trade#?pair=LTC_USD | 0.0265602634276 | Recently |
96.02 | LATOKEN | 231.79019 | /cdn/crypto/logos/exchanges/LATK.png | $ 22,381.45 | 1752507759 | LTC/USDT | https://exchange.latoken.com/exchange/LTC-USDT | USDT | 34 | https://exchange.latoken.com/exchange/LTC-USDT | 0.023326163112 | 19 minutes ago |
0.03167 | Kraken | 148.17452573 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 4.71 | 1752508790 | LTC/ETH | https://trade.kraken.com/markets/kraken/LTC/ETH | ETH | 35 | https://trade.kraken.com/markets/kraken/LTC/ETH | 0.0149115161268 | Recently |
0.00154126 | Mercatox | 85.29610313 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.127717 | 1733392408 | LTC/BTC | https://mercatox.com/exchange/LTC/BTC | BTC | 36 | https://mercatox.com/exchange/LTC/BTC | 0.00858375764059 | 7 months ago |
0.000796 | DigiFinex | 64.762 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.051677 | 1752508711 | LTC/BTC | https://www.digifinex.com/en-ww/trade/BTC/LTC | BTC | 37 | https://www.digifinex.com/en-ww/trade/BTC/LTC | 0.0065173119512 | Recently |
0.00079526 | EXMO | 32.75082475 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.026080 | 1752508823 | LTC/BTC | https://exmo.com/en/trade#?pair=LTC_BTC | BTC | 38 | https://exmo.com/en/trade#?pair=LTC_BTC | 0.00329587322125 | Recently |
0.000796 | HTX | 7.4905 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.005945 | 1752488581 | LTC/BTC | https://www.huobi.com/en-us/exchange/ltc_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/ltc_btc | 0.000753805088948 | 6 hours ago |
96.05 | CEX.IO | 5.93340269 | /cdn/crypto/logos/exchanges/CXIO.png | $ 569.91 | 1752508892 | LTC/USDT | https://cex.io/ltc-usdt | USDT | 40 | https://cex.io/ltc-usdt | 0.000597106887724 | Recently |
0.00078371 | CEX.IO | 0.72947359 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.000572 | 1752508898 | LTC/BTC | https://cex.io/ltc-btc | BTC | 41 | https://cex.io/ltc-btc | 7.34104404773E-5 | Recently |
0.02179 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1752451328 | LTC/ETH | https://www.okx.com/trade-spot/LTC-ETH | ETH | 42 | https://www.okx.com/trade-spot/LTC-ETH | 0 | 16 hours ago |
65.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1752451328 | LTC/USDT | https://www.bibox.com/en/exchange/basic/LTC_USDT | USDT | 43 | https://www.bibox.com/en/exchange/basic/LTC_USDT | 0 | 16 hours ago |
0.05374766 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1752451328 | LTC/ETH | https://www.bibox.com/en/exchange/basic/LTC_ETH | ETH | 44 | https://www.bibox.com/en/exchange/basic/LTC_ETH | 0 | 16 hours ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | LTC/BTC | https://www.southxchange.com/Market/Book/LTC/BTC | BTC | 45 | https://www.southxchange.com/Market/Book/LTC/BTC | 0 | - | |||
0.00390976 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1752451328 | LTC/BTC | https://www.bibox.com/en/exchange/basic/LTC_BTC | BTC | 46 | https://www.bibox.com/en/exchange/basic/LTC_BTC | 0 | 16 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LTC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LTC | ETH | 47 | https://bittrex.com/Market/Index?MarketName=ETH-LTC | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LTC/BTC | https://account.bitvavo.com/markets/LTC-BTC | BTC | 48 | https://account.bitvavo.com/markets/LTC-BTC | 0 | - | |||
0.05042752 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1752451335 | LTC/ETH | https://www.lbank.info/exchange/ltc/eth | ETH | 49 | https://www.lbank.info/exchange/ltc/eth | 0 | 16 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LTC | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-LTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LTC/USD | https://bittrex.com/Market/Index?MarketName=USD-LTC | USD | 51 | https://bittrex.com/Market/Index?MarketName=USD-LTC | 0 | - | |||
65.21 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1752451327 | LTC/GBP | https://www.bitstamp.net/markets/ltc/gbp | GBP | 52 | https://www.bitstamp.net/markets/ltc/gbp | 0 | 16 hours ago |
0.00460216 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1752451335 | LTC/BTC | https://www.lbank.info/exchange/ltc/btc | BTC | 53 | https://www.lbank.info/exchange/ltc/btc | 0 | 16 hours ago |
0.0274902 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1752451332 | LTC/ETH | https://exchange.latoken.com/exchange/LTC-ETH | ETH | 54 | https://exchange.latoken.com/exchange/LTC-ETH | 0 | 16 hours ago |
0.000898 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1752451332 | LTC/BTC | https://exchange.latoken.com/exchange/LTC-BTC | BTC | 55 | https://exchange.latoken.com/exchange/LTC-BTC | 0 | 16 hours ago |
0.0008095 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.00000000 | 1752441816 | LTC/BTC | https://gemini.com/?symbol=LTCBTC | BTC | 56 | https://gemini.com/?symbol=LTCBTC | 0 | 19 hours ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | LTC/USDT | https://www.southxchange.com/Market/Book/LTC/USDT | USDT | 57 | https://www.southxchange.com/Market/Book/LTC/USDT | 0 | - | |||
0.0026 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1752451333 | LTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | BTC | 58 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | 0 | 16 hours ago |
0.03125 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1752508710 | LTC/ETH | https://hitbtc.com/LTC-to-ETH | ETH | 59 | https://hitbtc.com/LTC-to-ETH | 0 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LTC | BTC | 60 | https://bittrex.com/Market/Index?MarketName=BTC-LTC | 0 | - | |||
83.5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1752451327 | LTC/GBP | https://exmo.com/en/trade#?pair=LTC_GBP | GBP | 61 | https://exmo.com/en/trade#?pair=LTC_GBP | 0 | 16 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LTC/USDT | https://trade.kraken.com/markets/kraken/LTC/USDT | USDT | 62 | https://trade.kraken.com/markets/kraken/LTC/USDT | 0 | - | |||
94.56 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1752451321 | LTC/USD | https://hitbtc.com/LTC-to-USD | USD | 63 | https://hitbtc.com/LTC-to-USD | 0 | 16 hours ago |
96.35 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1752508885 | LTC/USD | https://cex.io/ltc-usd | USD | 64 | https://cex.io/ltc-usd | 0 | Recently |
69.77 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1752508891 | LTC/GBP | https://cex.io/ltc-gbp | GBP | 65 | https://cex.io/ltc-gbp | 0 | Recently |
79.56 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1752508891 | LTC/EUR | https://cex.io/ltc-eur | EUR | 66 | https://cex.io/ltc-eur | 0 | Recently |
63.56 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1752451351 | LTC/GBP | https://www.binance.com/en/trade/LTC_GBP | GBP | 67 | https://www.binance.com/en/trade/LTC_GBP | 0 | 16 hours ago |
109.13 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1752451331 | LTC/USD | https://gate.io/trade/LTC_USD | USD | 68 | https://gate.io/trade/LTC_USD | 0 | 16 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LTC/USDT | https://poloniex.com/exchange#USDT_LTC | USDT | 69 | https://poloniex.com/exchange#USDT_LTC | 0 | - | |||
95.55 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1740787320 | LTC/EUR | https://tidex.com/exchange/LTC/EUR | EUR | 70 | https://tidex.com/exchange/LTC/EUR | 0 | 5 months ago |
0.30928939 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1752451333 | LTC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | ETH | 71 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | 0 | 16 hours ago |
50.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1752451333 | LTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | USDT | 72 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | 0 | 16 hours ago |
63.88 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1740787320 | LTC/GBP | https://tidex.com/exchange/LTC/GBP | GBP | 73 | https://tidex.com/exchange/LTC/GBP | 0 | 5 months ago |
99.69 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | LTC/USDT | https://tidex.com/exchange/LTC/USDT | USDT | 74 | https://tidex.com/exchange/LTC/USDT | 0 | 5 months ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LTC/BTC | https://poloniex.com/exchange#BTC_LTC | BTC | 75 | https://poloniex.com/exchange#BTC_LTC | 0 | - | |||
0.001048 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | LTC/BTC | https://tidex.com/exchange/LTC/BTC | BTC | 76 | https://tidex.com/exchange/LTC/BTC | 0 | 5 months ago |
0.0304 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | LTC/ETH | https://tidex.com/exchange/LTC/ETH | ETH | 77 | https://tidex.com/exchange/LTC/ETH | 0 | 5 months ago |
0.0321 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1752450693 | LTC/ETH | https://gemini.com/?symbol=LTCETH | ETH | 78 | https://gemini.com/?symbol=LTCETH | 0 | 16 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 87.47 | 7.84 | 8.96307305362 | 85.22 | 98.28 | 34396.6991108 | CX |
4 | 86.17 | 9.14 | 10.6069397702 | 76.21 | 98.28 | 74051.1543844 | CX |
12 | 77.72 | 17.59 | 22.6325270201 | 76.21 | 107.05 | 168345.372318 | CX |
26 | 98.38 | -3.07 | -3.12055295792 | 66.51 | 141.14 | 292383.093564 | CX |
52 | 69.93 | 25.38 | 36.2934362934 | 49.9 | 147.22 | 273229.775268 | CX |
156 | 49.71 | 45.6 | 91.732045866 | 47.5 | 147.22 | 258598.049737 | CX |
260 | 43.98 | 51.33 | 116.712141883 | 40.36 | 413.91 | 333948.961764 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1752450600 | 94.47 | 1.49 | 1.60 | 92.8 | 96.93 | 92.54 | 76945 |
1752364200 | 92.98 | -0.99 | -1.05 | 94.11 | 95.48 | 90.78 | 49716 |
1752277800 | 93.97 | -0.59 | -0.62 | 94.91 | 98.28 | 92.61 | 18230 |
1752191400 | 94.56 | 3.6 | 3.96 | 90.76 | 95.31 | 90.15 | 50648 |
1752105000 | 90.96 | 3.29 | 3.75 | 87.71 | 91.4 | 87.24 | 12193 |
1752018600 | 87.67 | 1.48 | 1.72 | 86.17 | 88.04 | 85.53 | 29581 |
1751932200 | 86.19 | -1.32 | -1.51 | 87.47 | 88.35 | 85.22 | 3460 |
1751845800 | 87.51 | -0.01 | -0.01 | 87.62 | 88.72 | 86.62 | 2254 |
1751759400 | 87.52 | 0.65 | 0.75 | 86.83 | 87.9 | 85.97 | 912 |
1751673000 | 86.87 | -2.04 | -2.29 | 89.07 | 89.3 | 85.7 | 33481 |
1751586600 | 88.91 | 1.54 | 1.76 | 87.32 | 92.32 | 86.93 | 54707 |
1751500200 | 87.37 | 4.11 | 4.94 | 83.26 | 88.7 | 82.98 | 37792 |
1751413800 | 83.26 | -2.8 | -3.25 | 86.01 | 86.82 | 82.42 | 28730 |
1751327400 | 86.06 | -1.86 | -2.12 | 88.05 | 88.37 | 84.79 | 138862 |
1751241000 | 87.92 | 1.68 | 1.95 | 86.32 | 88.48 | 85.83 | 2616 |
1751154600 | 86.24 | 1.36 | 1.60 | 84.88 | 87.34 | 84.76 | 3939 |
1751068200 | 84.88 | 0.53 | 0.63 | 84.36 | 85.69 | 83.22 | 128742 |
1750981800 | 84.35 | -0.29 | -0.34 | 84.68 | 86 | 83.8 | 129158 |
1750895400 | 84.64 | -0.16 | -0.19 | 84.87 | 85.5 | 84 | 146696 |
1750809000 | 84.8 | -0.32 | -0.38 | 85.08 | 85.45 | 83.86 | 106406 |
1750722600 | 85.12 | 4.98 | 6.21 | 80.29 | 85.5 | 79.51 | 144368 |
1750636200 | 80.14 | 0.52 | 0.65 | 80.39 | 82.07 | 76.21 | 171413 |
1750549800 | 79.62 | -3.23 | -3.90 | 82.95 | 84.14 | 78.68 | 110534 |
1750463400 | 82.85 | -2.36 | -2.77 | 85.06 | 86 | 80.93 | 138887 |
1750377000 | 85.21 | 0.13 | 0.15 | 85.08 | 85.99 | 84.19 | 103706 |
1750290600 | 85.08 | 0.57 | 0.67 | 84.43 | 85.7 | 83.36 | 98845 |
1750204200 | 84.51 | -2.71 | -3.11 | 86.39 | 87.81 | 82.5 | 130529 |
1750117800 | 87.22 | 0.92 | 1.07 | 86.17 | 88.98 | 85.36 | 120066 |
1750031400 | 86.3 | 1.06 | 1.24 | 85.13 | 86.61 | 84.93 | 76541 |
1749945000 | 85.24 | -1.31 | -1.51 | 86.23 | 86.97 | 84.23 | 85506 |
1749858600 | 86.55 | -0.12 | -0.14 | 85.33 | 86.74 | 81.37 | 170720 |
1749772200 | 86.67 | -4.82 | -5.27 | 91.62 | 91.92 | 86.07 | 114454 |
1749685800 | 91.49 | -1.73 | -1.86 | 93.38 | 94.21 | 90.41 | 122585 |
1749599400 | 93.22 | 2.5 | 2.76 | 90.87 | 93.49 | 89.56 | 141221 |
1749513000 | 90.72 | 3.45 | 3.95 | 87.31 | 90.86 | 86.77 | 233748 |
1749426600 | 87.27 | -1.14 | -1.29 | 88.36 | 88.69 | 86.61 | 75753 |
1749340200 | 88.41 | 1.13 | 1.29 | 87.26 | 89.36 | 86.7 | 72808 |
1749253800 | 87.28 | 3.52 | 4.20 | 83.75 | 87.75 | 83.23 | 119657 |
1749167400 | 83.76 | -4.4 | -4.99 | 88.13 | 89.16 | 82 | 144015 |
1749081000 | 88.16 | -1.47 | -1.64 | 89.71 | 91.02 | 87.44 | 87597 |
1748994600 | 89.63 | -0.15 | -0.17 | 89.45 | 90.66 | 88.74 | 98215 |
1748908200 | 89.78 | 1.29 | 1.46 | 88.51 | 90.01 | 86.99 | 104373 |
1748821800 | 88.49 | 1.33 | 1.53 | 87.06 | 88.78 | 85.8 | 88157 |
1748735400 | 87.16 | 1.39 | 1.62 | 85.46 | 87.99 | 83.19 | 118746 |
1748649000 | 85.77 | -7.17 | -7.71 | 93.49 | 93.92 | 84.96 | 182070 |
1748562600 | 92.94 | -2.36 | -2.48 | 95.49 | 98.95 | 92.87 | 189983 |
1748476200 | 95.3 | -0.69 | -0.72 | 95.83 | 97.53 | 93.54 | 113034 |
1748389800 | 95.99 | 1.04 | 1.10 | 95.07 | 97.06 | 93.07 | 218327 |
1748303400 | 94.95 | -0.7 | -0.73 | 95.82 | 97.66 | 94.35 | 132823 |
1748217000 | 95.65 | 0.05 | 0.05 | 95.76 | 96.12 | 93.12 | 94667 |
1748130600 | 95.6 | 0.26 | 0.27 | 95.07 | 97.85 | 94.95 | 92673 |
1748044200 | 95.34 | -5.16 | -5.13 | 100.16 | 102.93 | 94.64 | 211474 |
1747957800 | 100.5 | 3.22 | 3.31 | 97.35 | 101.1 | 96.98 | 242414 |
1747871400 | 97.28 | 2.75 | 2.91 | 94.3 | 98.37 | 93.48 | 198568 |
1747785000 | 94.53 | -4 | -4.06 | 98.44 | 99.71 | 92.39 | 235451 |
1747698600 | 98.53 | -1.65 | -1.65 | 100.58 | 101.33 | 94.37 | 177958 |
1747612200 | 100.18 | 3.76 | 3.90 | 96.21 | 102.5 | 96.05 | 170701 |
1747525800 | 96.42 | -3.17 | -3.18 | 99.66 | 101.25 | 95.68 | 183728 |
1747439400 | 99.59 | 0.29 | 0.29 | 99.19 | 102.21 | 98.28 | 192161 |
1747353000 | 99.3 | -1.81 | -1.79 | 100.91 | 101.94 | 95.59 | 391923 |
1747266600 | 101.11 | -2.29 | -2.21 | 103.35 | 105.88 | 98.6 | 375337 |
1747180200 | 103.4 | -1.01 | -0.97 | 103.62 | 105.34 | 99.43 | 467875 |
1747093800 | 104.41 | 4.48 | 4.48 | 100.39 | 105.08 | 98.67 | 500050 |
1747007400 | 99.93 | -5.12 | -4.87 | 104.35 | 105.96 | 98.15 | 771067 |
1746921000 | 105.05 | 4.63 | 4.61 | 101.1 | 107.05 | 100.51 | 574859 |
1746834600 | 100.42 | 5.73 | 6.05 | 94.71 | 101.36 | 93.81 | 413098 |
1746748200 | 94.69 | 5.15 | 5.75 | 89.82 | 95.45 | 89.52 | 438250 |
1746661800 | 89.54 | -2.41 | -2.62 | 92.6 | 93.35 | 87.22 | 411004 |
1746575400 | 91.95 | 8.52 | 10.21 | 83.13 | 92.49 | 81.01 | 451877 |
1746489000 | 83.43 | -1.41 | -1.66 | 84.98 | 89.51 | 82.11 | 309453 |
1746402600 | 84.84 | -2 | -2.30 | 86.49 | 86.93 | 84.8 | 120977 |
1746316200 | 86.84 | -1.13 | -1.28 | 87.88 | 88.05 | 85.57 | 99199 |
1746229800 | 87.97 | -1.36 | -1.52 | 89.09 | 91.87 | 87.07 | 160142 |
1746143400 | 89.33 | 5.72 | 6.84 | 83.42 | 91.05 | 83.4 | 253420 |
1746057000 | 83.61 | -1.88 | -2.20 | 85.87 | 86.66 | 81.58 | 212099 |
1745970600 | 85.49 | -0.26 | -0.30 | 85.76 | 87.48 | 84.53 | 189374 |
1745884200 | 85.75 | 0.29 | 0.34 | 85.33 | 88.12 | 83.74 | 224569 |
1745797800 | 85.46 | -1.53 | -1.76 | 87.36 | 87.64 | 84.59 | 112663 |
1745711400 | 86.99 | 0.68 | 0.79 | 86.6 | 88.09 | 85.24 | 115368 |
1745625000 | 86.31 | 1.9 | 2.25 | 84.29 | 87.34 | 82.94 | 194110 |
1745538600 | 84.41 | 1.32 | 1.59 | 83.36 | 84.65 | 80.79 | 197064 |
1745452200 | 83.09 | -0.92 | -1.10 | 83.78 | 85.26 | 82.24 | 194663 |
1745365800 | 84.01 | 6.19 | 7.95 | 78.19 | 84.71 | 77.39 | 208529 |
1745279400 | 77.82 | -0.07 | -0.09 | 77.72 | 81.79 | 77.41 | 190453 |
1745193000 | 77.89 | 1.73 | 2.27 | 76.18 | 78.49 | 75.22 | 110789 |
1745106600 | 76.16 | 0.17 | 0.22 | 76.09 | 76.79 | 74.23 | 116081 |
1745020200 | 75.99 | 1.18 | 1.58 | 74.89 | 77.07 | 74.61 | 123708 |
1744933800 | 74.81 | 0.46 | 0.62 | 74.42 | 76.54 | 73.64 | 157514 |
1744847400 | 74.35 | -1.05 | -1.39 | 75.43 | 76.54 | 73.28 | 182308 |
1744761000 | 75.4 | -1.74 | -2.26 | 77.07 | 78.7 | 74.66 | 153986 |
1744674600 | 77.14 | -0.47 | -0.61 | 77.98 | 80.62 | 75.7 | 176277 |
1744588200 | 77.61 | -1.06 | -1.35 | 78.58 | 80.02 | 76.38 | 158940 |
1744501800 | 78.67 | 2.53 | 3.32 | 76.03 | 80.09 | 74.87 | 176062 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions