ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
LitecoinLTC
$ 137.12
7.53
(
5.81%
)
Info
Rank Rank 14
Coin
Mineable
Bid
$ 137.12
Exchange
GDAX
Ask
$ 137.16
Last Trade Time
16:23:30
Volume (24h)
$ 625,721,646
Last Trade Size
0.054489
Volume/Market Cap (24h)
0.06%
Trade Price
$ 137.13
Fully Diluted Market Cap
$ 11,518,080,000
Genesis Date
10/12/2011
Days Range 129.59-139.82
52 Weeks Range 49.90-147.22
Circulating Supply 75,528,496 / 84,000,000
89.91%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
137.19Binance1707278.688/cdn/crypto/logos/exchanges/BINA.png$ 230,060,393.901739982216LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT50.3943113091Recently
137.18OKX590425.932466/cdn/crypto/logos/exchanges/OKEX.png$ 79,602,835.981739982216LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT2https://www.okx.com/trade-spot/LTC-USDT17.4277980829Recently
137.17Coinbase446863.37708/cdn/crypto/logos/exchanges/GDAX.png$ 60,050,654.491739982217LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD3https://pro.coinbase.com/trade/LTC-USD13.1902145183Recently
137.85DigiFinex179746.083/cdn/crypto/logos/exchanges/DGFX.png$ 24,122,155.041739981814LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LTC5.305624750647 minutes ago
0.001425Binance66276.145/cdn/crypto/logos/exchanges/BINA.pngBTC 93.061739982216LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC5https://www.binance.com/en/trade/LTC_BTC1.95629495464Recently
137.66Bitstamp50037.5762238/cdn/crypto/logos/exchanges/BSTP.png$ 6,700,814.141739982217LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD6https://www.bitstamp.net/markets/ltc/usd1.47697573401Recently
137.45Kraken46243.4970636/cdn/crypto/logos/exchanges/KRKN.png$ 6,201,331.841739982062LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD7https://trade.kraken.com/markets/kraken/LTC/USD1.36498464101Recently
131.63Bitvavo45226.7437152/cdn/crypto/logos/exchanges/BITV.png€ 5,868,136.541739982216LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR8https://account.bitvavo.com/markets/LTC-EUR1.33497279518Recently
137.95LBank32992.9366/cdn/crypto/logos/exchanges/LBNK.png$ 4,461,620.961739982192LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT9https://www.lbank.info/exchange/ltc/usdt0.973863452819Recently
132.11Kraken28764.2390037/cdn/crypto/logos/exchanges/KRKN.png€ 3,740,940.981739982061LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR10https://trade.kraken.com/markets/kraken/LTC/EUR0.849043583281Recently
131.7Coinbase26662.8835103/cdn/crypto/logos/exchanges/GDAX.png€ 3,430,502.191739982217LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR11https://pro.coinbase.com/trade/LTC-EUR0.787017176201Recently
0.001425Coinbase19965.2217855/cdn/crypto/logos/exchanges/GDAX.pngBTC 28.081739982216LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC12https://pro.coinbase.com/trade/LTC-BTC0.589320073566Recently
0.001425OKX19351.874155/cdn/crypto/logos/exchanges/OKEX.pngBTC 27.061739982152LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC13https://www.okx.com/trade-spot/LTC-BTC0.571215688121Recently
137.03Gate.io15838.181/cdn/crypto/logos/exchanges/GATE.png$ 2,124,304.351739981053LTC/USDThttps://gate.io/trade/LTC_USDTUSDT14https://gate.io/trade/LTC_USDT0.46750084183319 minutes ago
131.63Binance15664.743/cdn/crypto/logos/exchanges/BINA.png€ 2,035,820.451739982216LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR15https://www.binance.com/en/trade/LTC_EUR0.46238141486Recently
0.05056Binance15299.078/cdn/crypto/logos/exchanges/BINA.pngETH 761.121739982216LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH16https://www.binance.com/en/trade/LTC_ETH0.45158795977Recently
137.6Kucoin15009.01/cdn/crypto/logos/exchanges/KUCN.png$ 2,012,940.871739981938LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT17https://trade.kucoin.com/LTC-USDT0.443025926404Recently
137.26Bitfinex12122.5993324/cdn/crypto/logos/exchanges/BFNX.png$ 1,634,435.591739982215LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD18https://www.bitfinex.com/t/LTC:USD0.357826785356Recently
137.07Crypto.com11689.655/cdn/crypto/logos/exchanges/CRTO.png$ 1,570,963.091739982197LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT19https://crypto.com/exchange/trade/LTC_USDT0.345047423895Recently
131.66Bitstamp7821.86606885/cdn/crypto/logos/exchanges/BSTP.png€ 1,007,272.251739982217LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR20https://www.bitstamp.net/markets/ltc/eur0.230880615134Recently
109.11Coinbase5199.87305621/cdn/crypto/logos/exchanges/GDAX.png£ 555,779.221739982217LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP21https://pro.coinbase.com/trade/LTC-GBP0.15348637771Recently
137.83LATOKEN4825.33574/cdn/crypto/logos/exchanges/LATK.png$ 647,717.251739981461LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT22https://exchange.latoken.com/exchange/LTC-USDT0.1424310355213 minutes ago
0.00143105Bitstamp3966.01095666/cdn/crypto/logos/exchanges/BSTP.pngBTC 5.561739982217LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC23https://www.bitstamp.net/markets/ltc/btc0.117066060866Recently
0.00143Kucoin3724.47/cdn/crypto/logos/exchanges/KUCN.pngBTC 5.221739981981LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC24https://trade.kucoin.com/LTC-BTC0.109936416333Recently
0.001427LATOKEN3532.84932/cdn/crypto/logos/exchanges/LATK.pngBTC 4.961739982196LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC25https://exchange.latoken.com/exchange/LTC-BTC0.104280285165Recently
137.08EXMO3043.1717739/cdn/crypto/logos/exchanges/EXMO.png$ 408,496.851739982150LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT26https://exmo.com/en/trade#?pair=LTC_USDT0.0898263106186Recently
0.0014371Bitfinex2290.30959185/cdn/crypto/logos/exchanges/BFNX.pngBTC 3.201739982215LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC27https://www.bitfinex.com/t/LTC:BTC0.0676038278794Recently
0.0014271Crypto.com2139.212/cdn/crypto/logos/exchanges/CRTO.pngBTC 3.001739982217LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC28https://crypto.com/exchange/trade/LTC_BTC0.0631438301443Recently
127.06Gemini1554.7848/cdn/crypto/logos/exchanges/GEMN.png$ 192,617.081739905001LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD29https://gemini.com/?symbol=LTCUSD0.045893098637321 hours ago
0.0014293HitBTC1509.389/cdn/crypto/logos/exchanges/HITB.pngBTC 2.121739982057LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC30https://hitbtc.com/LTC-to-BTC0.0445531357517Recently
0.050663Kucoin940.269882/cdn/crypto/logos/exchanges/KUCN.pngETH 46.731739981967LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH31https://trade.kucoin.com/LTC-ETH0.0277542579786Recently
137.73HTX457.86685525/cdn/crypto/logos/exchanges/HUOB.png$ 61,487.021739960082LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT32https://www.huobi.com/en-us/exchange/ltc_usdt0.01351500783316 hours ago
0.00142267EXMO336.39761466/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.4747661739982150LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC33https://exmo.com/en/trade#?pair=LTC_BTC0.0099295599693Recently
0.051Kraken213.88497745/cdn/crypto/logos/exchanges/KRKN.pngETH 10.651739981806LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH34https://trade.kraken.com/markets/kraken/LTC/ETH0.006313313821417 minutes ago
0.001419Gate.io206.6222/cdn/crypto/logos/exchanges/GATE.pngBTC 0.2893531739981053LTC/BTChttps://gate.io/trade/LTC_BTCBTC35https://gate.io/trade/LTC_BTC0.0060989360104819 minutes ago
137.7CEX.IO139.31465336/cdn/crypto/logos/exchanges/CXIO.png$ 18,699.951739982214LTC/USDThttps://cex.io/ltc-usdtUSDT36https://cex.io/ltc-usdt0.00411219683153Recently
133.78CEX.IO109.44985634/cdn/crypto/logos/exchanges/CXIO.png$ 14,588.281739982215LTC/USDhttps://cex.io/ltc-usdUSD37https://cex.io/ltc-usd0.00323066771225Recently
0.001426DigiFinex89.984/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.1247921739982190LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC38https://www.digifinex.com/en-ww/trade/BTC/LTC0.00265608757417Recently
0.00154126Mercatox85.29610313/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.1277171733392479LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC39https://mercatox.com/exchange/LTC/BTC0.002517713367363 months ago
132.07EXMO80.00852763/cdn/crypto/logos/exchanges/EXMO.png€ 10,125.051739982149LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR40https://exmo.com/en/trade#?pair=LTC_EUR0.00236163824752Recently
0.00140697CEX.IO39.09399697/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.0545381739982110LTC/BTChttps://cex.io/ltc-btcBTC41https://cex.io/ltc-btc0.00115395047538Recently
137.51EXMO28.53548703/cdn/crypto/logos/exchanges/EXMO.png$ 3,850.061739982122LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD42https://exmo.com/en/trade#?pair=LTC_USD0.000842291435401Recently
103.44CEX.IO10.10049323/cdn/crypto/logos/exchanges/CXIO.png£ 1,044.811739982215LTC/GBPhttps://cex.io/ltc-gbpGBP43https://cex.io/ltc-gbp0.000298139608832Recently
0.050736HitBTC9.799/cdn/crypto/logos/exchanges/HITB.pngETH 0.4848731739981559LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH44https://hitbtc.com/LTC-to-ETH0.00028924033316211 minutes ago
0.001427HTX9.4067/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0132101739960077LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC45https://www.huobi.com/en-us/exchange/ltc_btc0.0002776606839436 hours ago
130CEX.IO6.73174525/cdn/crypto/logos/exchanges/CXIO.png€ 867.171739982214LTC/EURhttps://cex.io/ltc-eurEUR46https://cex.io/ltc-eur0.00019870315735Recently
0.04627Gemini6.63167/cdn/crypto/logos/exchanges/GEMN.pngETH 0.3049511739905527LTC/ETHhttps://gemini.com/?symbol=LTCETHETH47https://gemini.com/?symbol=LTCETH0.00019574920300221 hours ago
0.0013094Gemini4.97268/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0064601739907526LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC48https://gemini.com/?symbol=LTCBTC0.00014678024491421 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT49https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC50https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH51https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001739923331LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC52https://www.lbank.info/exchange/ltc/btc016 hours ago
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001739923331LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH53https://www.lbank.info/exchange/ltc/eth016 hours ago
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001739923327LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP54https://www.bitstamp.net/markets/ltc/gbp016 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD55https://bittrex.com/Market/Index?MarketName=USD-LTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC56https://account.bitvavo.com/markets/LTC-BTC0-
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001739923329LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH57https://www.okx.com/trade-spot/LTC-ETH016 hours ago
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001739923333LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC58https://www.bibox.com/en/exchange/basic/LTC_BTC016 hours ago
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001739977728LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH59https://www.bibox.com/en/exchange/basic/LTC_ETH01 hour ago
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739982123LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT60https://www.bibox.com/en/exchange/basic/LTC_USDT0Recently
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001739923333LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT61https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC016 hours ago
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001739923333LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH62https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC016 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT63https://trade.kraken.com/markets/kraken/LTC/USDT0-
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001739923364LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP64https://www.binance.com/en/trade/LTC_GBP016 hours ago
83.5EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001739923332LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP65https://exmo.com/en/trade#?pair=LTC_GBP016 hours ago
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001739923333LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC66https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC016 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC67https://www.southxchange.com/Market/Book/LTC/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT68https://www.southxchange.com/Market/Book/LTC/USDT0-
0.001048Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001739923321LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC69https://tidex.com/exchange/LTC/BTC016 hours ago
0.0304Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001739923321LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH70https://tidex.com/exchange/LTC/ETH016 hours ago
99.69Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001739923321LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT71https://tidex.com/exchange/LTC/USDT016 hours ago
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0.000000001739923321LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP72https://tidex.com/exchange/LTC/GBP016 hours ago
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001739923327LTC/USDhttps://gate.io/trade/LTC_USDUSD73https://gate.io/trade/LTC_USD016 hours ago
129.69HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001739923320LTC/USDhttps://hitbtc.com/LTC-to-USDUSD74https://hitbtc.com/LTC-to-USD016 hours ago
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001739923327LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH75https://exchange.latoken.com/exchange/LTC-ETH016 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC76https://poloniex.com/exchange#BTC_LTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT77https://poloniex.com/exchange#USDT_LTC0-
95.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001739923321LTC/EURhttps://tidex.com/exchange/LTC/EUREUR78https://tidex.com/exchange/LTC/EUR016 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1118.8818.2415.3432032301111.33137.53587210.739237CX
4118.8318.2915.391736093683.18137.53499013.263439CX
1292.4644.6648.301968418883.18147.22439076.532321CX
2666.3670.76106.63050030159.03147.22312749.278992CX
5270.866.3293.672316384249.9147.22290883.429535CX
156114.9222.219.317786286140.36147.22269449.703516CX
26077.2859.8477.432712215324.18413.91333552.979961CX

About LTC

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Crypto Chat

View Posts
deadjim
LTC is trying at the 130 highs . One of these days it'll break out..
👍️0
weedtrader420
I still can’t understand how LITECOIN isn’t at $30,000🤔
👍️0
weedtrader420
LITECOIN ✊😎✌️$250 TARGET
👍️0
weedtrader420
LITECOINHBARXRP The Weeknd BLINDING LIGHTS $1000 target ⚡️⚡️
👍️0
weedtrader420
LITECOIN ⚡️⚡️ imagine Dragons - Thunder
👍️0
weedtrader420
LITECOIN $1000 TARGET ☝️😁☝️ Beatles Imagine $30,000 TARGET one message from Lee
👍️0
weedtrader420
LITECOIN XRP HBAR Phil Collins In The Air Tonight
👍️0
weedtrader420
LITECOIN XRP ⚡️⚡️WOOHOOOOOOOOOOOOO ⚡️⚡️ 🌏🌍🌎💫
👍️0
weedtrader420
LITECOIN 🐳🐳
👍️0
Byurwherevergirl
Thanks for the info. Watching! WG
👍️0
weedtrader420
Litecoin should be trading way over $1000 I don’t know what’s holding this up, should be back over $200 soon
👍️0
Byurwherevergirl
LTC-USD I just missed your launch 🚀 🔥 Watching WG
👍️0
nowwhat2
Wooo-wooo ! That's ALL that's been needed.......Is a strong belief in HIM . . It's like........What a freaking.......Gong Show .
👍️0
weedtrader420
☝️😎☝️🚀🚀🚀🚀🚀🚀
👍️0
nowwhat2
So yer a bagholder over here as well ? Man....Is that all you ever do - Is just pump your bag ??? Man.....That's disgusting.
👍️0
nowwhat2
Gobble.....gobble......gobble 🦃🦨
👍️0
nowwhat2
🖕🤑🫵 😂🤣😂 Let’s get LITECOIN back over $200 ! Oh WAIT MAYBE NOT Holy McChit are U ever PATHETIC https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174156251 Holy McChit are U ever PATHETIC......and / or just sImply CLUELESS
👍️0
weedtrader420
Let’s get LITECOIN back over $200
👍️0
weedtrader420
LITECOIN surpasses BITCOIN as top payment choice
👍️0
weedtrader420
I don’t know what’s keeping it down LITCOIN $500 TARGET 🎯
👍️0
Capitalvaluetrade
LTC Looking Excellent
👍️0
KICK1
Waitin’ Too Long… Litecoin $LTC $LTCN https://open.spotify.com/track/4RgDgaohkG08f630ZT9QKc?si=68d01187930f44b6 APES!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Baby, Of Course I Still Love You! $LTC $LTCN
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Litecoin Is Beautiful $LTC $LTCN 420!
🇮🇩 1 🇮🇴 1 🇹🇹 1
DateCloseChangeChange %OpenHighLowVolume
1739922600129.176.935.67121.91129.71119.79600571
1739836200122.24-3.22-2.57125.5128.88120479875
1739749800125.46-8.15-6.10133.32137.53124.84501786
1739663400133.618.616.89124.81135.01124.26541396
1739577000125-0.91-0.72127.24133.86124.36674851
1739490600125.914.23.45121.61129.69118.85633425
1739404200121.712.011.68118.88125.36111.33678567
1739317800119.7-0.49-0.41119.71132.21117.78861244
1739231400120.1912.5811.69109.01122.48107.29676380
1739145000107.612.972.84104.82109.18102.3274442
1739058600104.641.271.23103.2105.17101.75216929
1738972200103.372.32.28102.23108.16100.6356361
1738885800101.07-2.29-2.22103.78109.7399.51443036
1738799400103.361.931.90101.15109.48100.48377311
1738713000101.43-5.08-4.77107.35108.8798.47563912
1738626600106.51-2.79-2.55108.24109.183.18948788
1738540200109.3-10.33-8.63117.59121.39104.08524907
1738453800119.63-8.45-6.60128.18134.5117.62419992
1738367400128.08-1.94-1.49130.74135.35125.16458570
1738281000130.0213.9211.99116.36134.16114659668
1738194600116.16.15.55110119.53109.87307476
1738108200110-4.73-4.12115.37119109.04318763
1738021800114.73-3.1-2.63118.86118.86106.14494162
1737935400117.83-6.14-4.95124.09125.14117.47312186
1737849000123.975.624.75119.15129.33118.05610050
1737762600118.352.061.77116.35124.43112.85530150
1737676200116.290.990.86115.05117.35111.19254425
1737589800115.3-3.38-2.85118.83120.26114.18253135
1737503400118.680.570.48118.06124.78113.58429732
1737417000118.111.951.68114.02127.89112.85487843
1737330600116.16-9.35-7.45124.84128.52111.17567326
1737244200125.51-11.53-8.41137.42139.55123.12540782
1737157800137.0412.9410.43124.94141.14124.8756038
1737071400124.15.74.81117.56130.46114.05906742
1736985000118.416.1415.78102.29118.7100.71312137
1736898600102.263.944.0198.38102.5397.54139619
173681220098.32-3.98-3.89102.36104.4193.05224048
1736725800102.3-2.1-2.01104105.23101.3396736
1736639400104.40.160.15104.01104.93102.09109268
1736553000104.242.182.14102.3106.27102.05140191
1736466600102.060.40.39101.22105.8199.84223049
1736380200101.66-1.28-1.24102.85105.0497.16243786
1736293800102.94-11.03-9.68113.66115102.03265656
1736207400113.97-1.25-1.08115.75117.43111.6225825
1736121000115.224.053.64110.98116.15110.57158576
1736034600111.17-1.61-1.43112.62112.74110.04129213
1735948200112.787.537.15105.22114.79104.02234687
1735861800105.250.760.73105.05108.59104.51192075
1735775400104.491.541.50103.43107.94101.83203577
1735689000102.953.953.9999.26104.6797.58205531
1735602600990.620.6397.96102.8397.17193819
173551620098.38-2.23-2.22100.33101.5196.69125056
1735429800100.610.340.34100.66101.6598.51117281
1735343400100.27-1.99-1.95102.38106.4199.56221918
1735257000102.26-7.19-6.57110.01110.25100.95225657
1735170600109.451.181.09107.93110.58106.83148787
1735084200108.272.22.07106.87110.73103.8256868
1734997800106.076.436.4599.69107.597.81274948
173491140099.64-1.42-1.41100.6210496.63237265
1734825000101.06-0.03-0.03101.12105.9997.63320447
1734738600101.091.171.1799.48103.1486.7531350
173465220099.92-8.39-7.75107.18111.794.57498409
1734565800108.31-15.81-12.74124.96129.13106.78648553
1734479400124.125.764.87117.65131.52114.4611391
1734393000118.36-3.52-2.89120.51124.29115.21407736
1734306600121.883.793.21117.99122.11113.94286897
1734220200118.09-5.61-4.54124.38125.4115.41270666
1734133800123.74.693.94119.75125.31117.06356994
1734047400119.011.371.16117.22125.12116.52614102
1733961000117.647.997.29109.8119.19106.08593142
1733874600109.65-0.74-0.67109.02114.89101.31810032
1733788200110.39-24.58-18.21134.82135.06101.85682047
1733701800134.971.050.78133.3136130.16227193
1733615400133.92-2.34-1.72136.05139131.86331759
1733529000136.26-0.55-0.40135.77139.39130.18629533
1733442600136.8132.24132.7147.22125994251
1733356200133.811.381.04130.66135.87121.79749677
1733269800132.43-1.15-0.86133.18135.33122.71934351
1733183400133.5814.1311.83119.59139.9114.791655702
1733097000119.4516.516.03102.37122.0599.4742206
1733010600102.95-0.39-0.38104.37105.2100.36317463
1732924200103.347.567.8995.56104.694.74479505
173283780095.78-1.53-1.5796.9598.4393.68226754
173275140097.314.675.0492.4699.491.44395832
173266500092.640.450.4991.7795.4388423528
173257860092.19-4.79-4.9496.5699.2890.89859528
173249220096.98-2.16-2.1899.59103.392.13553324
173240580099.147.297.9492.3106.5892.2988017
173231940091.852.432.7289.7692.7787.8505233
173223300089.425.796.9283.3992.1181.65539326
173214660083.63-3.23-3.7286.6687.982.44307841
173206020086.86-2.52-2.8289.0290.2585.17386872