ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
LitecoinLTC
$ 83.08
-3.30
(
-3.82%
)
Info
Rank Rank 20
Coin
Mineable
Bid
$ 83.06
Exchange
GDAX
Ask
$ 83.08
Last Trade Time
14:28:26
Volume (24h)
$ 99,459,808
Last Trade Size
0.164545
Volume/Market Cap (24h)
0.02%
Trade Price
$ 83.08
Fully Diluted Market Cap
$ 6,978,720,000
Genesis Date
10/12/2011
Days Range 81.37-85.81
52 Weeks Range 49.90-147.22
Circulating Supply 75,528,496 / 84,000,000
89.91%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
83.02Binance387128.217/cdn/crypto/logos/exchanges/BINA.png$ 32,160,491.461749824909LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT44.4705315133Recently
83.04OKX194577.710726/cdn/crypto/logos/exchanges/OKEX.png$ 16,165,288.861749824907LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT2https://www.okx.com/trade-spot/LTC-USDT22.351701159Recently
83.08Coinbase95074.1087973/cdn/crypto/logos/exchanges/GDAX.png$ 7,918,070.411749824909LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD3https://pro.coinbase.com/trade/LTC-USD10.9214362728Recently
83.17DigiFinex75071.456/cdn/crypto/logos/exchanges/DGFX.png$ 6,235,687.571749824805LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LTC8.62367402631Recently
0.0007965OKX17551.14766/cdn/crypto/logos/exchanges/OKEX.pngBTC 14.131749824910LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC5https://www.okx.com/trade-spot/LTC-BTC2.01615080181Recently
72.27Kraken12718.1871468/cdn/crypto/logos/exchanges/KRKN.png€ 926,946.191749824289LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR6https://trade.kraken.com/markets/kraken/LTC/EUR1.4609747299910 minutes ago
0.000797Binance11547.998/cdn/crypto/logos/exchanges/BINA.pngBTC 9.211749824904LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC7https://www.binance.com/en/trade/LTC_BTC1.3265517377Recently
83.29Kraken8234.38246068/cdn/crypto/logos/exchanges/KRKN.png$ 685,686.181749824290LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD8https://trade.kraken.com/markets/kraken/LTC/USD0.94590719206110 minutes ago
83.23Bitstamp7505.71102405/cdn/crypto/logos/exchanges/BSTP.png$ 626,728.581749824909LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD9https://www.bitstamp.net/markets/ltc/usd0.862202608766Recently
83.01Bitfinex6475.44534146/cdn/crypto/logos/exchanges/BFNX.png$ 539,218.581749824909LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD10https://www.bitfinex.com/t/LTC:USD0.743853027174Recently
83.37Gate.io6414.2773/cdn/crypto/logos/exchanges/GATE.png$ 534,746.451749823758LTC/USDThttps://gate.io/trade/LTC_USDTUSDT11https://gate.io/trade/LTC_USDT0.73682647835619 minutes ago
83.44Kucoin5472.45/cdn/crypto/logos/exchanges/KUCN.png$ 455,901.741749824083LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT12https://trade.kucoin.com/LTC-USDT0.62863606808514 minutes ago
72.14Bitvavo4828.41355934/cdn/crypto/logos/exchanges/BITV.png€ 347,717.911749824911LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR13https://account.bitvavo.com/markets/LTC-EUR0.554653750155Recently
0.0007992Bitstamp4594.50973004/cdn/crypto/logos/exchanges/BSTP.pngBTC 3.661749824909LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC14https://www.bitstamp.net/markets/ltc/btc0.527784544669Recently
71.99Coinbase4495.91401784/cdn/crypto/logos/exchanges/GDAX.png€ 325,274.081749824909LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR15https://pro.coinbase.com/trade/LTC-EUR0.516458571686Recently
83.28LBank4265.6467/cdn/crypto/logos/exchanges/LBNK.png$ 357,984.591749824906LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT16https://www.lbank.info/exchange/ltc/usdt0.490007102729Recently
72.02Binance4170.254/cdn/crypto/logos/exchanges/BINA.png€ 302,054.071749824909LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR17https://www.binance.com/en/trade/LTC_EUR0.479049068969Recently
72.16Bitstamp3460.5315724/cdn/crypto/logos/exchanges/BSTP.png€ 250,368.081749824909LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR18https://www.bitstamp.net/markets/ltc/eur0.397521212831Recently
104.82Crypto.com3009.074/cdn/crypto/logos/exchanges/CRTO.png$ 312,002.141741219321LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT19https://crypto.com/exchange/trade/LTC_USDT0.3456609832783 months ago
0.03307Binance2576.955/cdn/crypto/logos/exchanges/BINA.pngETH 85.291749824906LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH20https://www.binance.com/en/trade/LTC_ETH0.296022231146Recently
61.41Coinbase2397.72642983/cdn/crypto/logos/exchanges/GDAX.png£ 147,624.851749824909LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP21https://pro.coinbase.com/trade/LTC-GBP0.2754337299Recently
0.000799Kucoin2256.87/cdn/crypto/logos/exchanges/KUCN.pngBTC 1.801749824114LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC22https://trade.kucoin.com/LTC-BTC0.25925314675913 minutes ago
0.0007987Gate.io1486.2655/cdn/crypto/logos/exchanges/GATE.pngBTC 1.191749823758LTC/BTChttps://gate.io/trade/LTC_BTCBTC23https://gate.io/trade/LTC_BTC0.17073159189219 minutes ago
0.000797Coinbase888.69321118/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.7108551749824831LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC24https://pro.coinbase.com/trade/LTC-BTC0.102086744696Recently
83.13EXMO845.38711912/cdn/crypto/logos/exchanges/EXMO.png$ 70,535.021749824831LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT25https://exmo.com/en/trade#?pair=LTC_USDT0.0971120493698Recently
72.27EXMO797.69103007/cdn/crypto/logos/exchanges/EXMO.png€ 57,700.021749824830LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR26https://exmo.com/en/trade#?pair=LTC_EUR0.0916330624656Recently
0.00080107Bitfinex577.8914756/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.4631221749824909LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC27https://www.bitfinex.com/t/LTC:BTC0.0663840555877Recently
0.0007974HitBTC494.018/cdn/crypto/logos/exchanges/HITB.pngBTC 0.3944861749824398LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC28https://hitbtc.com/LTC-to-BTC0.05674926825899 minutes ago
0.032985Kucoin373.93325/cdn/crypto/logos/exchanges/KUCN.pngETH 12.341749824103LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH29https://trade.kucoin.com/LTC-ETH0.042954787710513 minutes ago
0.0011551Crypto.com351.318/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.4084791741219320LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC30https://crypto.com/exchange/trade/LTC_BTC0.04035690891063 months ago
91.3Gemini346.00963/cdn/crypto/logos/exchanges/GEMN.png$ 31,606.141749766779LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD31https://gemini.com/?symbol=LTCUSD0.039747121183916 hours ago
85.26EXMO271.8135328/cdn/crypto/logos/exchanges/EXMO.png$ 23,166.221749824800LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD32https://exmo.com/en/trade#?pair=LTC_USD0.0312240021401Recently
0.00154126Mercatox85.29610313/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.1277171733392479LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC33https://mercatox.com/exchange/LTC/BTC0.009798208644146 months ago
0.000798DigiFinex64.535/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0520721749824235LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC34https://www.digifinex.com/en-ww/trade/BTC/LTC0.0074133210269411 minutes ago
84.18LATOKEN34.25633/cdn/crypto/logos/exchanges/LATK.png$ 2,868.041749822523LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT35https://exchange.latoken.com/exchange/LTC-USDT0.0039351231346540 minutes ago
0.03296Kraken28.87952981/cdn/crypto/logos/exchanges/KRKN.pngETH 0.9534531749824649LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH36https://trade.kraken.com/markets/kraken/LTC/ETH0.00331747463529Recently
0.00079742EXMO25.82033513/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0206551749824832LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC37https://exmo.com/en/trade#?pair=LTC_BTC0.00296605614538Recently
0.000797HTX17.2499/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0138461749810780LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC38https://www.huobi.com/en-us/exchange/ltc_btc0.001981545616844 hours ago
0.033177HitBTC6.31/cdn/crypto/logos/exchanges/HITB.pngETH 0.2087361749824195LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH39https://hitbtc.com/LTC-to-ETH0.00072484784504512 minutes ago
84HTX2.0455/cdn/crypto/logos/exchanges/HUOB.png$ 173.611749812106LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT40https://www.huobi.com/en-us/exchange/ltc_usdt0.0002349724670434 hours ago
0.03297Gemini1.75715/cdn/crypto/logos/exchanges/GEMN.pngETH 0.0579311749766027LTC/ETHhttps://gemini.com/?symbol=LTCETHETH41https://gemini.com/?symbol=LTCETH0.00020184887336316 hours ago
81.5CEX.IO1.3671802/cdn/crypto/logos/exchanges/CXIO.png$ 111.431749783465LTC/USDhttps://cex.io/ltc-usdUSD42https://cex.io/ltc-usd0.00015705192103912 hours ago
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001749772928LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH43https://www.okx.com/trade-spot/LTC-ETH014 hours ago
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001749772926LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT44https://www.bibox.com/en/exchange/basic/LTC_USDT014 hours ago
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001749772926LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC45https://www.bibox.com/en/exchange/basic/LTC_BTC014 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC46https://www.southxchange.com/Market/Book/LTC/BTC0-
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001749772926LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH47https://www.bibox.com/en/exchange/basic/LTC_ETH014 hours ago
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001749772932LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC48https://www.lbank.info/exchange/ltc/btc014 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT49https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC50https://account.bitvavo.com/markets/LTC-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH51https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD52https://bittrex.com/Market/Index?MarketName=USD-LTC0-
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001749772932LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH53https://www.lbank.info/exchange/ltc/eth014 hours ago
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001749772926LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH54https://exchange.latoken.com/exchange/LTC-ETH014 hours ago
0.000898LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001749772926LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC55https://exchange.latoken.com/exchange/LTC-BTC014 hours ago
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001749772927LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP56https://www.bitstamp.net/markets/ltc/gbp014 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT57https://www.southxchange.com/Market/Book/LTC/USDT0-
95.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001740787320LTC/EURhttps://tidex.com/exchange/LTC/EUREUR58https://tidex.com/exchange/LTC/EUR03 months ago
86.72HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001749772920LTC/USDhttps://hitbtc.com/LTC-to-USDUSD59https://hitbtc.com/LTC-to-USD014 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC60https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
83.5EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001749772931LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP61https://exmo.com/en/trade#?pair=LTC_GBP014 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT62https://poloniex.com/exchange#USDT_LTC0-
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001749772937LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP63https://www.binance.com/en/trade/LTC_GBP014 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT64https://trade.kraken.com/markets/kraken/LTC/USDT0-
92.38CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001749775395LTC/USDThttps://cex.io/ltc-usdtUSDT65https://cex.io/ltc-usdt014 hours ago
81.73CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001749790964LTC/EURhttps://cex.io/ltc-eurEUR66https://cex.io/ltc-eur09 hours ago
0.00085016CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001749772925LTC/BTChttps://cex.io/ltc-btcBTC67https://cex.io/ltc-btc014 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC68https://poloniex.com/exchange#BTC_LTC0-
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001749772931LTC/USDhttps://gate.io/trade/LTC_USDUSD69https://gate.io/trade/LTC_USD014 hours ago
69.23CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001749772925LTC/GBPhttps://cex.io/ltc-gbpGBP70https://cex.io/ltc-gbp014 hours ago
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001749772927LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC71https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC014 hours ago
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001749772927LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH72https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC014 hours ago
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0.000000001740787320LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP73https://tidex.com/exchange/LTC/GBP03 months ago
99.69Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT74https://tidex.com/exchange/LTC/USDT03 months ago
0.0008362Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.000000001749770531LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC75https://gemini.com/?symbol=LTCBTC015 hours ago
0.001048Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC76https://tidex.com/exchange/LTC/BTC03 months ago
0.0304Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH77https://tidex.com/exchange/LTC/ETH03 months ago
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001749772927LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT78https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
183.75-0.67-0.883.2394.21125746.944504CX
499.19-16.11-16.241556608582102.93148477.587544CX
1293.26-10.18-10.915719493966.51107.05208401.067272CX
26119.75-36.67-30.622129436366.51141.14323806.807384CX
5278.454.635.9018483110349.9147.22283731.330745CX
15647.8435.2473.662207357940.36147.22268712.704859CX
26044.7138.3785.819727130439.18413.91334377.576206CX

About LTC

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Crypto Chat

View Posts
weedtrader420
LITECOIN 💎⛏️
👍️0
deadjim
LTC is trying at the 130 highs . One of these days it'll break out..
👍️0
weedtrader420
I still can’t understand how LITECOIN isn’t at $30,000🤔
👍️0
weedtrader420
LITECOIN ✊😎✌️$250 TARGET
👍️0
weedtrader420
LITECOINHBARXRP The Weeknd BLINDING LIGHTS $1000 target ⚡️⚡️
👍️0
weedtrader420
LITECOIN ⚡️⚡️ imagine Dragons - Thunder
👍️0
weedtrader420
LITECOIN $1000 TARGET ☝️😁☝️ Beatles Imagine $30,000 TARGET one message from Lee
👍️0
weedtrader420
LITECOIN XRP HBAR Phil Collins In The Air Tonight
👍️0
weedtrader420
LITECOIN XRP ⚡️⚡️WOOHOOOOOOOOOOOOO ⚡️⚡️ 🌏🌍🌎💫
👍️0
weedtrader420
LITECOIN 🐳🐳
👍️0
Byurwherevergirl
Thanks for the info. Watching! WG
👍️0
weedtrader420
Litecoin should be trading way over $1000 I don’t know what’s holding this up, should be back over $200 soon
👍️0
Byurwherevergirl
LTC-USD I just missed your launch 🚀 🔥 Watching WG
👍️0
nowwhat2
Wooo-wooo ! That's ALL that's been needed.......Is a strong belief in HIM . . It's like........What a freaking.......Gong Show .
👍️0
weedtrader420
☝️😎☝️🚀🚀🚀🚀🚀🚀
👍️0
nowwhat2
So yer a bagholder over here as well ? Man....Is that all you ever do - Is just pump your bag ??? Man.....That's disgusting.
👍️0
nowwhat2
Gobble.....gobble......gobble 🦃🦨
👍️0
nowwhat2
🖕🤑🫵 😂🤣😂 Let’s get LITECOIN back over $200 ! Oh WAIT MAYBE NOT Holy McChit are U ever PATHETIC https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174156251 Holy McChit are U ever PATHETIC......and / or just sImply CLUELESS
👍️0
weedtrader420
Let’s get LITECOIN back over $200
👍️0
weedtrader420
LITECOIN surpasses BITCOIN as top payment choice
👍️0
weedtrader420
I don’t know what’s keeping it down LITCOIN $500 TARGET 🎯
👍️0
Capitalvaluetrade
LTC Looking Excellent
👍️0
KICK1
Waitin’ Too Long… Litecoin $LTC $LTCN https://open.spotify.com/track/4RgDgaohkG08f630ZT9QKc?si=68d01187930f44b6 APES!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Baby, Of Course I Still Love You! $LTC $LTCN
🇮🇩 1 🇮🇴 1 🇹🇹 1
DateCloseChangeChange %OpenHighLowVolume
174977220086.67-4.82-5.2791.6291.9286.07114454
174968580091.49-1.73-1.8693.3894.2190.41122585
174959940093.222.52.7690.8793.4989.56141221
174951300090.723.453.9587.3190.8686.77233748
174942660087.27-1.14-1.2988.3688.6986.6175753
174934020088.411.131.2987.2689.3686.772808
174925380087.283.524.2083.7587.7583.23119657
174916740083.76-4.4-4.9988.1389.1682144015
174908100088.16-1.47-1.6489.7191.0287.4487597
174899460089.63-0.15-0.1789.4590.6688.7498215
174890820089.781.291.4688.5190.0186.99104373
174882180088.491.331.5387.0688.7885.888157
174873540087.161.391.6285.4687.9983.19118746
174864900085.77-7.17-7.7193.4993.9284.96182070
174856260092.94-2.36-2.4895.4998.9592.87189983
174847620095.3-0.69-0.7295.8397.5393.54113034
174838980095.991.041.1095.0797.0693.07218327
174830340094.95-0.7-0.7395.8297.6694.35132823
174821700095.650.050.0595.7696.1293.1294667
174813060095.60.260.2795.0797.8594.9592673
174804420095.34-5.16-5.13100.16102.9394.64211474
1747957800100.53.223.3197.35101.196.98242414
174787140097.282.752.9194.398.3793.48198568
174778500094.53-4-4.0698.4499.7192.39235451
174769860098.53-1.65-1.65100.58101.3394.37177958
1747612200100.183.763.9096.21102.596.05170701
174752580096.42-3.17-3.1899.66101.2595.68183728
174743940099.590.290.2999.19102.2198.28192161
174735300099.3-1.81-1.79100.91101.9495.59391923
1747266600101.11-2.29-2.21103.35105.8898.6375337
1747180200103.4-1.01-0.97103.62105.3499.43467875
1747093800104.414.484.48100.39105.0898.67500050
174700740099.93-5.12-4.87104.35105.9698.15771067
1746921000105.054.634.61101.1107.05100.51574859
1746834600100.425.736.0594.71101.3693.81413098
174674820094.695.155.7589.8295.4589.52438250
174666180089.54-2.41-2.6292.693.3587.22411004
174657540091.958.5210.2183.1392.4981.01451877
174648900083.43-1.41-1.6684.9889.5182.11309453
174640260084.84-2-2.3086.4986.9384.8120977
174631620086.84-1.13-1.2887.8888.0585.5799199
174622980087.97-1.36-1.5289.0991.8787.07160142
174614340089.335.726.8483.4291.0583.4253420
174605700083.61-1.88-2.2085.8786.6681.58212099
174597060085.49-0.26-0.3085.7687.4884.53189374
174588420085.750.290.3485.3388.1283.74224569
174579780085.46-1.53-1.7687.3687.6484.59112663
174571140086.990.680.7986.688.0985.24115368
174562500086.311.92.2584.2987.3482.94194110
174553860084.411.321.5983.3684.6580.79197064
174545220083.09-0.92-1.1083.7885.2682.24194663
174536580084.016.197.9578.1984.7177.39208529
174527940077.82-0.07-0.0977.7281.7977.41190453
174519300077.891.732.2776.1878.4975.22110789
174510660076.160.170.2276.0976.7974.23116081
174502020075.991.181.5874.8977.0774.61123708
174493380074.810.460.6274.4276.5473.64157514
174484740074.35-1.05-1.3975.4376.5473.28182308
174476100075.4-1.74-2.2677.0778.774.66153986
174467460077.14-0.47-0.6177.9880.6275.7176277
174458820077.61-1.06-1.3578.5880.0276.38158940
174450180078.672.533.3276.0380.0974.87176062
174441540076.142.313.1373.7877.573.67234771
174432900073.83-2.18-2.8775.8476.0971.04266646
174424260076.016.9710.1068.9278.3766.51460446
174415620069.04-1.42-2.0270.9873.4968.1795261
174406980070.4600.0070.4670.4670.460
174398340070.46-11.67-14.2184.3884.3868.37115417
174389700082.13-2.19-2.6084.4484.9481.6867776
174381060084.320.861.0383.4885.0981.6310839
174372420083.461.631.9981.2284.6680.11234393
174363780081.83-2.65-3.1484.2788.3280.92343080
174355140084.481.662.0083.0585.982.84168979
174346500082.82-3.05-3.5586.0586.2680.78278142
174337860085.870.590.6985.486.884.67140755
174329220085.28-2.15-2.4687.48884.13136431
174320580087.43-5.44-5.8692.6493.4385.65223991
174311940092.870.650.7092.4995.0292.07167876
174303300092.22-2.38-2.5294.5196.5390.91203987
174294660094.61.031.1093.5394.8691.89160679
174286020093.572.22.4191.3495.6390.81253922
174277380091.370.070.0891.4492.9990.6476485
174268740091.30.220.2490.7292.2190.3884685
174260100091.08-2.15-2.3193.2693.9491.08182237
174251460093.23-0.86-0.9194.1994.690.05160122
174242820094.094.154.6189.9494.2889.31246043
174234180089.94-2.48-2.6892.0992.1987.08206030
174225540092.422.12.3390.4294.4890.21238458
174216900090.32-2.14-2.3192.1792.788.35149626
174208260092.461.051.1591.4294.2790.94144582
174199620091.413.333.7888.0792.8387.78218906
174190980088.08-3.4-3.7291.7291.7786.21295442