Levva ProtocolLVVA

$ 0.000355

0.000056

(

18.73%

)

Official Links

Website

Info

Rank 3811

ethereum

Categories:

Bid

$ 0.00027

Exchange

CRYPTOCOM

Ask

$ 0.00037

Last Trade Time

06:50:30

Volume (24h)

$ 74

Last Trade Size

47,300.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000355

Fully Diluted Market Cap

$ 710,000

Genesis Date

Days Range 0.000299-0.000369

52 Weeks Range 0.000225-0.00117

Circulating Supply 2,000,000,000 / 2,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	8288891	0.0003427	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782363600	USDT	$ 2,840.00	LVVA/USDT	/crypto/Levva-Protocol-LVVA	1	/crypto/Levva-Protocol-LVVA	70.1895082368	13 hours ago
KuCoin	3520411	0.0003309	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782363600	USDT	$ 1,164.00	LVVA/USDT	/crypto/Levva-Protocol-LVVA	2	/crypto/Levva-Protocol-LVVA	29.8104917632	13 hours ago
Crypto.com	0	0.0003424	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782363600	USD	$ 0.00000000	LVVA/USD	/crypto/Levva-Protocol-LVVA	3	/crypto/Levva-Protocol-LVVA	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000307	4.8E-5	15.6351791531	0.000289	0.000443	866971.428571	CX
4	0.000973	-0.000618	-63.5149023638	0.000225	0.001055	1884435.71429	CX
12	0.000403	-4.8E-5	-11.9106699752	0.000225	0.00117	8274189.58333	CX
26	0.000403	-4.8E-5	-11.9106699752	0.000225	0.00117	8274189.58333	CX
52	0.000403	-4.8E-5	-11.9106699752	0.000225	0.00117	8274189.58333	CX
156	0.000403	-4.8E-5	-11.9106699752	0.000225	0.00117	8274189.58333	CX
260	0.000403	-4.8E-5	-11.9106699752	0.000225	0.00117	8274189.58333	CX

No description available

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782345000	0.000299	-1.2E-5	-3.86	0.000311	0.000326	0.000293	1563800
1782258600	0.000311	-1.8E-5	-5.47	0.000329	0.000357	0.000303	1207700
1782172200	0.000329	-8.0E-6	-2.37	0.000337	0.000346	0.000329	1416900
1782085800	0.000337	0	0.00	0.000337	0.000337	0.000337	0
1781999400	0.000337	4.8E-5	16.61	0.000388	0.000388	0.000337	148500
1781913000	0.000289	0	0.00	0.000289	0.000443	0.000289	1078300
1781826600	0.000289	-1.8E-5	-5.86	0.000307	0.000336	0.000289	653600
1781740200	0.000307	2.9E-5	10.43	0.000278	0.000349	0.000258	814900
1781653800	0.000278	7.0E-6	2.58	0.000271	0.00028	0.000225	529100
1781567400	0.000271	-4.1E-5	-13.14	0.000312	0.00044	0.000271	4198000
1781481000	0.000312	-0.000176	-36.07	0.000488	0.000488	0.000288	10822900
1781394600	0.000488	-3.5E-5	-6.69	0.000523	0.000523	0.000379	1916700
1781308200	0.000523	-9.0E-6	-1.69	0.000532	0.00064	0.000492	2400400
1781221800	0.000532	4.0E-6	0.76	0.000528	0.000594	0.000507	302300
1781135400	0.000528	-1.6E-5	-2.94	0.000544	0.000544	0.000517	93600
1781049000	0.000544	-1.9E-5	-3.37	0.000563	0.000563	0.000529	547800
1780962600	0.000563	1.3E-5	2.36	0.00055	0.000587	0.00055	276100
1780876200	0.00055	-5.2E-5	-8.64	0.000602	0.000668	0.000539	400300
1780789800	0.000602	-4.9E-5	-7.53	0.000651	0.000652	0.000548	879900
1780703400	0.000651	-3.5E-5	-5.10	0.000686	0.000694	0.000638	677400
1780617000	0.000686	-4.6E-5	-6.28	0.000732	0.000749	0.000658	578500
1780530600	0.000732	-4.2E-5	-5.43	0.000774	0.00082	0.000686	663100
1780444200	0.000774	-1.7E-5	-2.15	0.000838	0.000865	0.000689	2732700
1780357800	0.000791	2.6E-5	3.40	0.000765	0.000791	0.000689	2892000
1780271400	0.000765	-3.5E-5	-4.38	0.000791	0.000793	0.000705	3565100
1780185000	0.0008	-0.000199	-19.92	0.000936	0.000937	0.000773	2132300
1780098600	0.000999	0.000127	14.56	0.000844	0.001055	0.00077	3055900
1780012200	0.000872	-9.9E-5	-10.20	0.000973	0.000973	0.000589	7216400
1779925800	0.000971	7.3E-5	8.13	0.000898	0.001132	0.000847	3119400
1779839400	0.000898	-1.0E-6	-0.11	0.000899	0.001003	0.000827	1727000
1779753000	0.000899	-0.000132	-12.80	0.00106	0.00117	0.000863	6837900
1779666600	0.001031	0.000304	41.82	0.000727	0.0011	0.000724	16743800
1779580200	0.000727	-1.2E-5	-1.62	0.000729	0.000746	0.000679	15835000
1779493800	0.000739	-1.8E-5	-2.38	0.000758	0.000829	0.000724	3778500
1779407400	0.000757	8.0E-6	1.07	0.000751	0.000836	0.000703	16567800
1779321000	0.000749	8.2E-5	12.29	0.000667	0.000999	0.000667	10657400
1779234600	0.000667	-3.0E-6	-0.45	0.000667	0.000667	0.000667	0
1779148200	0.00067	7.7E-5	12.98	0.000592	0.000736	0.000533	23944200
1779061800	0.000593	-5.3E-5	-8.20	0.000647	0.000651	0.000582	19644200
1778975400	0.000646	-7.8E-5	-10.77	0.000724	0.000726	0.000605	20607000
1778889000	0.000724	-6.0E-6	-0.82	0.000724	0.000724	0.000724	0
1778802600	0.00073	7.5E-5	11.45	0.000655	0.00085	0.000599	15400400
1778716200	0.000655	-6.0E-6	-0.91	0.000672	0.001	0.000633	13638800
1778629800	0.000661	0.000153	30.12	0.000496	0.000865	0.000474	27798500
1778543400	0.000508	-7.0E-6	-1.36	0.000518	0.000631	0.000439	36839600
1778457000	0.000515	8.8E-5	20.61	0.000427	0.000559	0.000418	36861900
1778370600	0.000427	2.5E-5	6.22	0.000402	0.000429	0.0004	36742900