We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HitBTC | 0 | 0.01 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782709200 | USDT | $ 0.00000000 | KMD/USDT | /crypto/Komodo-KMD | 1 | /crypto/Komodo-KMD | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.009 | -0.004 | -44.4444444444 | 0.005 | 0.011 | 515.12857143 | CX |
| 4 | 0.015995 | -0.010995 | -68.7402313223 | 0.005 | 0.019 | 382.88214286 | CX |
| 12 | 0.005 | 0 | 0 | 0.0027 | 0.019999 | 949.59514643 | CX |
| 26 | 0.0379 | -0.0329 | -86.8073878628 | 0.0014 | 0.0409 | 12516.6393495 | CX |
| 52 | 0.0164 | -0.0114 | -69.512195122 | 0.0014 | 0.058 | 137476.816083 | CX |
| 156 | 0.0164 | -0.0114 | -69.512195122 | 0.0014 | 0.058 | 137476.816083 | CX |
| 260 | 0.0164 | -0.0114 | -69.512195122 | 0.0014 | 0.058 | 137476.816083 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782777000 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 67 |
| 1782690600 | 0.006 | -0.005 | -45.45 | 0.011 | 0.011 | 0.006 | 951 |
| 1782604200 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 1000 |
| 1782517800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 369 |
| 1782431400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 213 |
| 1782345000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1782258600 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 1003 |
| 1782172200 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 1470 |
| 1782085800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1781999400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 217 |
| 1781913000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1781826600 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 50 |
| 1781740200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 782 |
| 1781653800 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 216 |
| 1781567400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 932 |
| 1781481000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1781394600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 156 |
| 1781308200 | 0.006 | 1.0E-6 | 0.02 | 0.005999 | 0.006 | 0.005999 | 65 |
| 1781221800 | 0.005999 | 0.000999 | 19.98 | 0.005 | 0.005999 | 0.005 | 583 |
| 1781135400 | 0.005 | -0.013998 | -73.68 | 0.018998 | 0.018998 | 0.005 | 847 |
| 1781049000 | 0.018998 | 0 | 0.00 | 0.018998 | 0.018998 | 0.018998 | 0 |
| 1780962600 | 0.018998 | -2.0E-6 | -0.01 | 0.019 | 0.019 | 0.018998 | 10 |
| 1780876200 | 0.019 | 0.009 | 90.00 | 0.01 | 0.019 | 0.01 | 734 |
| 1780789800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1780703400 | 0.01 | 0.0037 | 58.73 | 0.0063 | 0.01599 | 0.0063 | 75 |
| 1780617000 | 0.0063 | -0.0037 | -37.00 | 0.01 | 0.01 | 0.0063 | 959 |
| 1780530600 | 0.01 | -0.005995 | -37.48 | 0.015995 | 0.015995 | 0.01 | 13 |
| 1780444200 | 0.015995 | 0 | 0.00 | 0.015995 | 0.015995 | 0.015995 | 0 |
| 1780357800 | 0.015995 | 0.009495 | 146.08 | 0.0065 | 0.015995 | 0.0065 | 13 |
| 1780271400 | 0.0065 | -0.007499 | -53.57 | 0.013999 | 0.019 | 0.0065 | 530 |
| 1780185000 | 0.013999 | 0 | 0.00 | 0.013999 | 0.013999 | 0.013999 | 0 |
| 1780098600 | 0.013999 | 0 | 0.00 | 0.013999 | 0.013999 | 0.013999 | 0 |
| 1780012200 | 0.013999 | 0.006999 | 99.99 | 0.007 | 0.013999 | 0.007 | 2863 |
| 1779925800 | 0.007 | 0.0005 | 7.69 | 0.0065 | 0.007 | 0.0065 | 182 |
| 1779839400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1779753000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1779666600 | 0.0065 | -0.001501 | -18.76 | 0.008001 | 0.019898 | 0.0065 | 511 |
| 1779580200 | 0.008001 | -0.000999 | -11.10 | 0.009 | 0.019898 | 0.008 | 17 |
| 1779493800 | 0.009 | -0.001 | -10.00 | 0.01 | 0.019999 | 0.009 | 553 |
| 1779407400 | 0.01 | 0.001102 | 12.38 | 0.008898 | 0.01 | 0.008898 | 1535 |
| 1779321000 | 0.008898 | 0 | 0.00 | 0.008898 | 0.008898 | 0.008898 | 0 |
| 1779234600 | 0.008898 | 0 | 0.00 | 0.008898 | 0.008898 | 0.008898 | 0 |
| 1779148200 | 0.008898 | 0 | 0.00 | 0.008898 | 0.008898 | 0.008898 | 0 |
| 1779061800 | 0.008898 | 0 | 0.00 | 0.008898 | 0.008898 | 0.008898 | 0 |
| 1778975400 | 0.008898 | 0 | 0.00 | 0.008898 | 0.008898 | 0.008898 | 0 |
| 1778889000 | 0.008898 | 0.000649 | 7.87 | 0.008898 | 0.008898 | 0.008898 | 0 |
| 1778802600 | 0.008249 | 0 | 0.00 | 0.008249 | 0.008898 | 0.008249 | 59 |
| 1778716200 | 0.008249 | 0.002252 | 37.55 | 0.005997 | 0.00825 | 0.005997 | 1 |
| 1778629800 | 0.005997 | 0 | 0.00 | 0.005997 | 0.005997 | 0.005997 | 0 |
| 1778543400 | 0.005997 | -3.0E-6 | -0.05 | 0.006 | 0.006 | 0.005997 | 13 |
| 1778457000 | 0.006 | 0.0032 | 114.29 | 0.0028 | 0.006 | 0.0028 | 3 |
| 1778370600 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1778284200 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 62758 |
| 1778197800 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1778111400 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1778025000 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1777938600 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1777852200 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1777765800 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1777679400 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1777593000 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1777506600 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1777420200 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1777333800 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1777247400 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1777161000 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1777074600 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1776988200 | 0.0028 | -0.0022 | -44.00 | 0.005 | 0.005 | 0.0027 | 4 |
| 1776901800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1776815400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1776729000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1776642600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1776556200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1776469800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1776383400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1776297000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1776210600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1776124200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1776037800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1775951400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1775865000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1775778600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1775692200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1775605800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1775519400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1775433000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1775346600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1775260200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1775173800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1775087400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1775001000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1774914600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1774828200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1774741800 | 0.005 | -0.013 | -72.22 | 0.018 | 0.018 | 0.0014 | 122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.