KomodoKMD

$ 0.018998

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 3955

Categories:

Bid

UST 0.0076

Exchange

HITBTC

Ask

UST 0.018998

Last Trade Time

08:13:23

Volume (24h)

$ 0

Last Trade Size

10.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.018998

Fully Diluted Market Cap

UST 2,672,269

Genesis Date

Days Range 0.018998-0.018998

52 Weeks Range 0.0014-0.058

Circulating Supply 140,660,565 / 200,000,000

70.33%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
HitBTC	0	0.013299	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780981206	USDT	$ 0.00000000	KMD/USDT	/crypto/Komodo-KMD	1	/crypto/Komodo-KMD	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.015995	0.003003	18.7746170678	0.0063	0.019	256.05714286	CX
4	0.005997	0.013001	216.791729198	0.005997	0.019999	287.825	CX
12	0.0191	-0.000102	-0.534031413613	0.0014	0.019999	1255.29603929	CX
26	0.0425	-0.023502	-55.2988235294	0.0014	0.044	31622.6512901	CX
52	0.0164	0.002598	15.8414634146	0.0014	0.058	145966.741858	CX
156	0.0164	0.002598	15.8414634146	0.0014	0.058	145966.741858	CX
260	0.0164	0.002598	15.8414634146	0.0014	0.058	145966.741858	CX

Komodo is an end-to-end blockchain infrastructure solutions provider. Consistently recognized as one of the world’s most innovative blockchain projects, Komodo is developing technologies at the cutting-edge of the blockchain industry. In reality, most blockchain platforms today are but a single ... Komodo is an end-to-end blockchain infrastructure solutions provider. Consistently recognized as one of the world’s most innovative blockchain projects, Komodo is developing technologies at the cutting-edge of the blockchain industry. In reality, most blockchain platforms today are but a single blockchain that offers support for smart contracts and decentralized applications. This model forces all projects to share the same infrastructure, leading to congestion, increased transactions fees, and stifled growth. Whereas other blockchain platforms employ a single, shared-blockchain model, Komodo’s federated multi-chain architecture provides each and every external project with independent infrastructure and a dedicated blockchain. This multi-chain design is what makes Komodo unique among blockchain platforms. Each project is given the opportunity to create their own blockchain ecosystem via Komodo’s infinitely scalable infrastructure. Komodo’s tech enables seamless cross-chain interoperability among all federated blockchains. Every blockchain built with Komodo is also connected to 95% of chains outside the federation via atomic swap technology. Future plans are in place for blockchain bridging support, which will create cross-chain fungibility throughout the entire blockchains industry. Moreover, with Komodo’s architecture, multiple blockchains can sync up and function as a single chain. If one chain is not meeting performance needs, additional chains can be added to form a blockchain cluster. A blockchain cluster boosts performance linearly without inflating coin supply or devaluing the currency. The Komodo ecosystem is not only scalable and interoperable, it’s also secured with the power of the Bitcoin network. This is accomplished with a series of cross-chain notarizations that store a blockhash onto the Bitcoin ledger every ten minutes, providing protection from 51% attacks. Join Komodo as we continue to accelerate the global adoption of blockchain technology. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780962600	0.018998	-2.0E-6	-0.01	0.019	0.019	0.018998	10
1780876200	0.019	0.009	90.00	0.01	0.019	0.01	734
1780789800	0.01	0	0.00	0.01	0.01	0.01	0
1780703400	0.01	0.0037	58.73	0.0063	0.01599	0.0063	75
1780617000	0.0063	-0.0037	-37.00	0.01	0.01	0.0063	959
1780530600	0.01	-0.005995	-37.48	0.015995	0.015995	0.01	13
1780444200	0.015995	0	0.00	0.015995	0.015995	0.015995	0
1780357800	0.015995	0.009495	146.08	0.0065	0.015995	0.0065	13
1780271400	0.0065	-0.007499	-53.57	0.013999	0.019	0.0065	530
1780185000	0.013999	0	0.00	0.013999	0.013999	0.013999	0
1780098600	0.013999	0	0.00	0.013999	0.013999	0.013999	0
1780012200	0.013999	0.006999	99.99	0.007	0.013999	0.007	2863
1779925800	0.007	0.0005	7.69	0.0065	0.007	0.0065	182
1779839400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1779753000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1779666600	0.0065	-0.001501	-18.76	0.008001	0.019898	0.0065	511
1779580200	0.008001	-0.000999	-11.10	0.009	0.019898	0.008	17
1779493800	0.009	-0.001	-10.00	0.01	0.019999	0.009	553
1779407400	0.01	0.001102	12.38	0.008898	0.01	0.008898	1535
1779321000	0.008898	0	0.00	0.008898	0.008898	0.008898	0
1779234600	0.008898	0	0.00	0.008898	0.008898	0.008898	0
1779148200	0.008898	0	0.00	0.008898	0.008898	0.008898	0
1779061800	0.008898	0	0.00	0.008898	0.008898	0.008898	0
1778975400	0.008898	0	0.00	0.008898	0.008898	0.008898	0
1778889000	0.008898	0.000649	7.87	0.008898	0.008898	0.008898	0
1778802600	0.008249	0	0.00	0.008249	0.008898	0.008249	59
1778716200	0.008249	0.002252	37.55	0.005997	0.00825	0.005997	1
1778629800	0.005997	0	0.00	0.005997	0.005997	0.005997	0
1778543400	0.005997	-3.0E-6	-0.05	0.006	0.006	0.005997	13
1778457000	0.006	0.0032	114.29	0.0028	0.006	0.0028	3
1778370600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1778284200	0.0028	0	0.00	0.0028	0.0028	0.0028	62758
1778197800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1778111400	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1778025000	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1777938600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1777852200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1777765800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1777679400	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1777593000	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1777506600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1777420200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1777333800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1777247400	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1777161000	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1777074600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1776988200	0.0028	-0.0022	-44.00	0.005	0.005	0.0027	4
1776901800	0.005	0	0.00	0.005	0.005	0.005	0
1776815400	0.005	0	0.00	0.005	0.005	0.005	0
1776729000	0.005	0	0.00	0.005	0.005	0.005	0
1776642600	0.005	0	0.00	0.005	0.005	0.005	0
1776556200	0.005	0	0.00	0.005	0.005	0.005	0
1776469800	0.005	0	0.00	0.005	0.005	0.005	0
1776383400	0.005	0	0.00	0.005	0.005	0.005	0
1776297000	0.005	0	0.00	0.005	0.005	0.005	0
1776210600	0.005	0	0.00	0.005	0.005	0.005	0
1776124200	0.005	0	0.00	0.005	0.005	0.005	0
1776037800	0.005	0	0.00	0.005	0.005	0.005	0
1775951400	0.005	0	0.00	0.005	0.005	0.005	0
1775865000	0.005	0	0.00	0.005	0.005	0.005	0
1775778600	0.005	0	0.00	0.005	0.005	0.005	0
1775692200	0.005	0	0.00	0.005	0.005	0.005	0
1775605800	0.005	0	0.00	0.005	0.005	0.005	0
1775519400	0.005	0	0.00	0.005	0.005	0.005	0
1775433000	0.005	0	0.00	0.005	0.005	0.005	0
1775346600	0.005	0	0.00	0.005	0.005	0.005	0
1775260200	0.005	0	0.00	0.005	0.005	0.005	0
1775173800	0.005	0	0.00	0.005	0.005	0.005	0
1775087400	0.005	0	0.00	0.005	0.005	0.005	0
1775001000	0.005	0	0.00	0.005	0.005	0.005	0
1774914600	0.005	0	0.00	0.005	0.005	0.005	0
1774828200	0.005	0	0.00	0.005	0.005	0.005	0
1774741800	0.005	-0.013	-72.22	0.018	0.018	0.0014	122
1774655400	0.018	0	0.00	0.018	0.018	0.018	0
1774569000	0.018	0	0.00	0.018	0.018	0.018	0
1774482600	0.018	0	0.00	0.018	0.018	0.018	0
1774396200	0.018	0	0.00	0.018	0.018	0.018	0
1774309800	0.018	0	0.00	0.018	0.018	0.018	0
1774223400	0.018	0	0.00	0.018	0.018	0.018	0
1774137000	0.018	0	0.00	0.018	0.018	0.018	0
1774050600	0.018	0	0.00	0.018	0.018	0.018	0
1773964200	0.018	0	0.00	0.018	0.018	0.018	0
1773877800	0.018	-0.0018	-9.09	0.0198	0.0198	0.016	24249
1773791400	0.0198	0.0007	3.66	0.0191	0.0199	0.018	10235
1773705000	0.0191	0.0008	4.37	0.0183	0.0195	0.0181	31936
1773618600	0.0183	0.0006	3.39	0.0177	0.0187	0.0177	8504
1773532200	0.0177	-0.0014	-7.33	0.0191	0.0191	0.0177	5835
1773445800	0.0191	0.0008	4.37	0.0183	0.0191	0.0183	2656
1773359400	0.0183	0.0003	1.67	0.018	0.0183	0.0177	674
1773273000	0.018	-0.0004	-2.17	0.0184	0.0186	0.0179	2373
1773186600	0.0184	0.0002	1.10	0.0182	0.0185	0.0179	3447
1773100200	0.0182	0.0001	0.55	0.0181	0.0183	0.0179	6847
1773013800	0.0181	-0.0014	-7.18	0.0195	0.0195	0.0181	16342
1772927400	0.0195	-0.0015	-7.14	0.021	0.021	0.0192	81724