HOPRHOPR

$ 0.0161

-0.0004

(

-2.42%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1374

ethereum

Categories:

Bid

$ 0.0157

Exchange

COINBASE

Ask

$ 0.0161

Last Trade Time

15:12:11

Volume (24h)

$ 12,920

Last Trade Size

927.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0161

Fully Diluted Market Cap

$ 11,094,822

Genesis Date

Days Range 0.0158-0.017

52 Weeks Range 0.0156-0.1199

Circulating Supply 689,119,384 / 1,000,000,000

68.91%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LATOKEN	330643.6	0.015982	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782363600	USDT	$ 5,284.00	HOPR/USDT	/crypto/HOPR-HOPR	1	/crypto/HOPR-HOPR	85.4085948515	10 hours ago
Gate	50061.23	0.01604	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782363600	USDT	$ 802.00	HOPR/USDT	/crypto/HOPR-HOPR	2	/crypto/HOPR-HOPR	12.931323367	10 hours ago
Coinbase	6426.7	0.0167	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782363600	USD	$ 107.00	HOPR/USD	/crypto/HOPR-HOPR	3	/crypto/HOPR-HOPR	1.66008178151	10 hours ago
HitBTC	0	0.016225	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782363600	USDT	$ 0.00000000	HOPR/USDT	/crypto/HOPR-HOPR	4	/crypto/HOPR-HOPR	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0196	-0.0035	-17.8571428571	0.0165	0.0214	929584.8	CX
4	0.0206	-0.0045	-21.8446601942	0.0156	0.0299	1266522.52143	CX
12	0.0206	-0.0045	-21.8446601942	0.0156	0.038	1578844.99762	CX
26	0.0263	-0.0102	-38.783269962	0.0156	0.038	1481932.42143	CX
52	0.0374	-0.0213	-56.9518716578	0.0156	0.1199	2508806.05808	CX
156	0.0481	-0.032	-66.5280665281	0.0156	0.2875	5003287.48622	CX
260	0.26525678	-0.24915678	-93.9304096204	0.0156	0.53419577	3216855.44099	CX

HOPR provides essential and compliant network-level metadata privacy for everyone. HOPR is an open incentivized mixnet which enables privacy-preserving point-to-point data exchange.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782345000	0.0165	-0.0005	-2.94	0.017	0.0172	0.0165	489698
1782258600	0.017	-0.0001	-0.58	0.0171	0.0174	0.0166	336011
1782172200	0.0171	-0.0006	-3.39	0.0177	0.0181	0.017	684999
1782085800	0.0177	0.0004	2.31	0.0173	0.0185	0.0168	850801
1781999400	0.0173	-0.0003	-1.70	0.0176	0.0214	0.0168	2909296
1781913000	0.0176	-0.0005	-2.76	0.0181	0.0186	0.0174	387048
1781826600	0.0181	-0.0014	-7.18	0.0196	0.0196	0.0181	849239
1781740200	0.0195	0.0002	1.04	0.0193	0.02	0.0189	234376
1781653800	0.0193	-0.0003	-1.53	0.0193	0.021	0.0189	824671
1781567400	0.0196	0.0004	2.08	0.0192	0.0208	0.0183	1252058
1781481000	0.0192	0.0005	2.67	0.0187	0.022	0.0179	2714661
1781394600	0.0187	-0.0026	-12.21	0.0207	0.0213	0.0171	4405647
1781308200	0.0213	-0.0016	-6.99	0.0223	0.023	0.0172	4168862
1781221800	0.0229	0.0065	39.63	0.0275	0.0299	0.0224	11024565
1781135400	0.0164	-0.0002	-1.20	0.0166	0.0166	0.0163	69405
1781049000	0.0166	-0.0004	-2.35	0.017	0.017	0.0163	330773
1780962600	0.017	0.0003	1.80	0.0167	0.017	0.0167	122368
1780876200	0.0167	0.0006	3.73	0.0161	0.0167	0.0158	370423
1780789800	0.0161	-0.0005	-3.01	0.0166	0.0167	0.0156	246313
1780703400	0.0166	-0.0007	-4.05	0.0173	0.0175	0.0165	344228
1780617000	0.0173	-0.001	-5.46	0.0183	0.0184	0.0173	415925
1780530600	0.0183	0.0001	0.55	0.0182	0.0183	0.018	288977
1780444200	0.0182	-0.0006	-3.19	0.0188	0.0188	0.0181	427913
1780357800	0.0188	-0.0005	-2.59	0.0193	0.0193	0.0187	215177
1780271400	0.0193	0	0.00	0.0193	0.0195	0.0189	225613
1780185000	0.0193	0.0002	1.05	0.019	0.0193	0.019	245625
1780098600	0.0191	0.0002	1.06	0.0189	0.0191	0.0186	307142
1780012200	0.0189	-0.0017	-8.25	0.0206	0.0206	0.0183	720804
1779925800	0.0206	0	0.00	0.0206	0.0207	0.0204	55875
1779839400	0.0206	-0.0001	-0.48	0.0207	0.0209	0.0205	80350
1779753000	0.0207	-0.0003	-1.43	0.0212	0.0213	0.0207	210284
1779666600	0.021	0	0.00	0.021	0.0215	0.0201	618234
1779580200	0.021	0.0004	1.94	0.0206	0.021	0.0203	113826
1779493800	0.0206	-0.0002	-0.96	0.0208	0.0211	0.0206	197424
1779407400	0.0208	-0.0003	-1.42	0.0211	0.0214	0.0205	212884
1779321000	0.0211	0	0.00	0.0211	0.0211	0.0211	0
1779234600	0.0211	0.0001	0.48	0.021	0.0213	0.0205	342659
1779148200	0.021	-0.0007	-3.23	0.0217	0.0217	0.0205	287671
1779061800	0.0217	-0.0008	-3.56	0.0225	0.0225	0.0215	11190
1778975400	0.0225	0.0003	1.35	0.0222	0.0225	0.0217	110993
1778889000	0.0222	-0.0009	-3.90	0.0231	0.0234	0.0221	247303
1778802600	0.0231	0.0007	3.13	0.0224	0.024	0.0223	456049
1778716200	0.0224	-0.0004	-1.75	0.0227	0.0234	0.0222	197293
1778629800	0.0228	-0.0001	-0.44	0.0229	0.0239	0.0224	764037
1778543400	0.0229	0.0007	3.15	0.0222	0.0233	0.0221	734986
1778457000	0.0222	0	0.00	0.0222	0.0251	0.0213	3022341
1778370600	0.0222	0.0004	1.83	0.0218	0.0222	0.0216	655633
1778284200	0.0218	0.0003	1.40	0.0215	0.0219	0.0215	953111
1778197800	0.0215	0.0002	0.94	0.0213	0.0219	0.0213	283038
1778111400	0.0213	0	0.00	0.0213	0.0217	0.0212	331433
1778025000	0.0213	0.0003	1.43	0.021	0.0216	0.021	245151
1777938600	0.021	-0.0007	-3.23	0.0217	0.0218	0.0208	466001
1777852200	0.0217	0.0002	0.93	0.0215	0.0223	0.0215	327003
1777765800	0.0215	-0.0005	-2.27	0.0216	0.0217	0.0211	293647
1777679400	0.022	0.0009	4.27	0.0211	0.0249	0.0207	2287863
1777593000	0.0211	0	0.00	0.0211	0.0211	0.0207	242713
1777506600	0.0211	-0.0005	-2.31	0.0216	0.0219	0.021	336132
1777420200	0.0216	-0.0005	-2.26	0.0224	0.0239	0.0213	1983037
1777333800	0.0221	0.0014	6.76	0.0207	0.0252	0.0206	6805763
1777247400	0.0207	-0.0001	-0.48	0.0208	0.0248	0.0203	2720784
1777161000	0.0208	0.0003	1.46	0.0205	0.0209	0.0205	175490
1777074600	0.0205	-0.0006	-2.84	0.0211	0.0214	0.0204	543797
1776988200	0.0211	-0.0006	-2.76	0.0217	0.0222	0.0211	621497
1776901800	0.0217	0.0002	0.93	0.0215	0.0222	0.0213	520333
1776815400	0.0215	0	0.00	0.0215	0.0221	0.0215	580766
1776729000	0.0215	0	0.00	0.0215	0.0219	0.0207	623804
1776642600	0.0215	0.0002	0.94	0.0213	0.0223	0.021	1025007
1776556200	0.0213	-0.0003	-1.39	0.0216	0.0293	0.0212	5604107
1776469800	0.0216	-0.0008	-3.57	0.0223	0.0232	0.0212	2578858
1776383400	0.0224	-0.0024	-9.68	0.0246	0.0247	0.0211	6718061
1776297000	0.0248	-0.0013	-4.98	0.0258	0.0319	0.0226	16985006
1776210600	0.0261	0.0059	29.21	0.0203	0.038	0.0199	30751531
1776124200	0.0202	0	0.00	0.0202	0.0205	0.0194	1126211
1776037800	0.0202	-0.0003	-1.46	0.0205	0.0208	0.0201	292114
1775951400	0.0205	-0.0005	-2.38	0.021	0.021	0.0205	116633
1775865000	0.021	-0.0004	-1.87	0.0214	0.0225	0.0206	877085
1775778600	0.0214	0.0006	2.88	0.0208	0.0216	0.0208	177647
1775692200	0.0208	0.0001	0.48	0.021	0.0216	0.0207	674082
1775605800	0.0207	-0.0008	-3.72	0.0215	0.0219	0.0203	454581
1775519400	0.0215	0.0006	2.87	0.0209	0.0222	0.0208	393536
1775433000	0.0209	0.0003	1.46	0.0206	0.0215	0.0206	230288
1775346600	0.0206	0.0003	1.48	0.0203	0.0207	0.0195	129647
1775260200	0.0203	0.0002	1.00	0.0203	0.0208	0.0201	185013
1775173800	0.0201	-0.0005	-2.43	0.0206	0.0208	0.0201	180526
1775087400	0.0206	-0.0002	-0.96	0.0208	0.021	0.0201	625977
1775001000	0.0208	0.0001	0.48	0.0207	0.021	0.0206	120606
1774914600	0.0207	0.0002	0.98	0.0205	0.0209	0.0199	455897
1774828200	0.0205	-0.0001	-0.49	0.0208	0.0212	0.0205	292639
1774741800	0.0206	0.0006	3.00	0.02	0.0218	0.02	611037
1774655400	0.02	-0.0008	-3.85	0.0208	0.0217	0.02	998721
1774569000	0.0208	0.0007	3.48	0.0201	0.0228	0.02	4244723
1774482600	0.0201	-0.0002	-0.99	0.0203	0.021	0.0201	223202