GoChainGO

$ 0.000202

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2992

base

Categories:

Bid

UST 0.000202

Exchange

LATOKEN

Ask

UST 0.00194

Last Trade Time

06:58:33

Volume (24h)

$ 0

Last Trade Size

40.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000202

Fully Diluted Market Cap

UST 274,419

Genesis Date

Days Range 0.000202-0.000202

52 Weeks Range 0.00000158-0.00442

Circulating Supply 1,358,508,157 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LATOKEN	0	0.001070995	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782882007	USDT	$ 0.00000000	GO/USDT	/crypto/GoChain-GO	1	/crypto/GoChain-GO	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.001916	-0.001714	-89.4572025052	0.000202	0.001929	5.85857143	CX
4	0.004	-0.003798	-94.95	0.000202	0.004	1.63714286	CX
12	0.00442	-0.004218	-95.4298642534	0.0001	0.00442	52812.9472619	CX
26	0.004	-0.003798	-94.95	7.0E-6	0.00442	612538.726671	CX
52	0.001301	-0.001099	-84.473481937	1.58E-6	0.00442	5423732.88904	CX
156	0.001174	-0.000972	-82.793867121	1.58E-6	0.00442	5549050.16622	CX
260	0.001174	-0.000972	-82.793867121	1.58E-6	0.00442	5549050.16622	CX

GoChain is a scalable, high performance, low cost, and decentralized cryptocurrency and blockchain that supports smart contracts and distributed applications. GoChain promises to deliver 100 times the speed of the Ethereum network, and acts a better alternative to smart contracts by using Proof-of-... GoChain is a scalable, high performance, low cost, and decentralized cryptocurrency and blockchain that supports smart contracts and distributed applications. GoChain promises to deliver 100 times the speed of the Ethereum network, and acts a better alternative to smart contracts by using Proof-of-Reputation as a consensus mechanism rather than Proof-of-Work or Proof of Authority. Check out CoinBureau for the complete review of GoChain. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782863400	0.000202	0	0.00	0.000202	0.000202	0.000202	0
1782777000	0.000202	0	0.00	0.000202	0.000202	0.000202	0
1782690600	0.000202	0	0.00	0.000202	0.000202	0.000202	0
1782604200	0.000202	0	0.00	0.000202	0.000202	0.000202	0
1782517800	0.000202	0	0.00	0.000202	0.000202	0.000202	0
1782431400	0.000202	-0.001727	-89.53	0.001929	0.001929	0.000202	40
1782345000	0.001929	1.3E-5	0.68	0.001916	0.001929	0.000202	1
1782258600	0.001916	0	0.00	0.001916	0.001916	0.001916	0
1782172200	0.001916	0	0.00	0.001916	0.001916	0.001916	0
1782085800	0.001916	0	0.00	0.001916	0.001916	0.001916	0
1781999400	0.001916	1.5E-5	0.79	0.001901	0.001916	0.001901	1
1781913000	0.001901	0	0.00	0.001901	0.001901	0.001901	0
1781826600	0.001901	0	0.00	0.001901	0.001901	0.001901	0
1781740200	0.001901	0	0.00	0.001901	0.001901	0.001901	0
1781653800	0.001901	0	0.00	0.001901	0.001901	0.001901	0
1781567400	0.001901	0	0.00	0.001901	0.001901	0.001901	0
1781481000	0.001901	0	0.00	0.001901	0.001901	0.001901	0
1781394600	0.001901	2.5E-5	1.33	0.001876	0.001901	0.001876	2
1781308200	0.001876	-0.002124	-53.10	0.004	0.004	0.001876	1
1781221800	0.004	0	0.00	0.004	0.004	0.004	0
1781135400	0.004	0	0.00	0.004	0.004	0.004	0
1781049000	0.004	0	0.00	0.004	0.004	0.004	0
1780962600	0.004	0	0.00	0.004	0.004	0.004	0
1780876200	0.004	0	0.00	0.004	0.004	0.004	0
1780789800	0.004	0	0.00	0.004	0.004	0.004	0
1780703400	0.004	0	0.00	0.004	0.004	0.004	0
1780617000	0.004	0	0.00	0.004	0.004	0.004	0
1780530600	0.004	0	0.00	0.004	0.004	0.004	0
1780444200	0.004	0	0.00	0.004	0.004	0.004	0
1780357800	0.004	0	0.00	0.004	0.004	0.004	0
1780271400	0.004	0	0.00	0.004	0.004	0.004	0
1780185000	0.004	0	0.00	0.004	0.004	0.004	0
1780098600	0.004	0	0.00	0.004	0.004	0.004	0
1780012200	0.004	0	0.00	0.004	0.004	0.004	0
1779925800	0.004	0	0.00	0.004	0.004	0.004	0
1779839400	0.004	0	0.00	0.004	0.004	0.004	0
1779753000	0.004	0	0.00	0.004	0.004	0.004	0
1779666600	0.004	0	0.00	0.004	0.004	0.004	0
1779580200	0.004	0	0.00	0.004	0.004	0.004	0
1779493800	0.004	0	0.00	0.004	0.004	0.004	0
1779407400	0.004	0	0.00	0.004	0.004	0.004	0
1779321000	0.004	0	0.00	0.004	0.004	0.004	0
1779234600	0.004	0.0038	1,900.00	0.0002	0.004	0.0002	0
1779148200	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1779061800	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1778975400	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1778889000	0.0002	-0.00414	-95.39	0.00434	0.00434	0.0002	15
1778802600	0.00434	0	0.00	0.00434	0.00434	0.00434	0
1778716200	0.00434	0	0.00	0.00434	0.00434	0.00434	0
1778629800	0.00434	0	0.00	0.00434	0.00434	0.00434	0
1778543400	0.00434	0	0.00	0.00434	0.00434	0.00434	0
1778457000	0.00434	0	0.00	0.00434	0.00434	0.00434	0
1778370600	0.00434	0	0.00	0.00434	0.00434	0.00434	0
1778284200	0.00434	0	0.00	0.00434	0.00434	0.00434	4436061
1778197800	0.00434	0	0.00	0.00434	0.00434	0.00434	0
1778111400	0.00434	0	0.00	0.00434	0.00434	0.00434	0
1778025000	0.00434	0	0.00	0.00434	0.00434	0.00434	0
1777938600	0.00434	0	0.00	0.00434	0.00434	0.00434	0
1777852200	0.00434	0	0.00	0.00434	0.00434	0.00434	0
1777765800	0.00434	0	0.00	0.00434	0.00434	0.00434	0
1777679400	0.00434	0	0.00	0.00434	0.00434	0.00434	0
1777593000	0.00434	0	0.00	0.00434	0.00434	0.00434	0
1777506600	0.00434	0	0.00	0.00434	0.00434	0.00434	0
1777420200	0.00434	0	0.00	0.00434	0.00434	0.00434	0
1777333800	0.00434	0	0.00	0.00434	0.00434	0.00434	0
1777247400	0.00434	0	0.00	0.00434	0.00434	0.00434	0
1777161000	0.00434	0	0.00	0.00434	0.00434	0.00434	0
1777074600	0.00434	0	0.00	0.00434	0.00434	0.00434	0
1776988200	0.00434	0	0.00	0.00434	0.00434	0.00434	0
1776901800	0.00434	0	0.00	0.00434	0.00434	0.00434	0
1776815400	0.00434	0	0.00	0.00434	0.00434	0.00434	0
1776729000	0.00434	0	0.00	0.00434	0.00434	0.00434	0
1776642600	0.00434	0	0.00	0.00434	0.00434	0.00434	0
1776556200	0.00434	0	0.00	0.00434	0.00434	0.00434	0
1776469800	0.00434	0	0.00	0.00434	0.00434	0.00434	0
1776383400	0.00434	0	0.00	0.00434	0.00434	0.00434	0
1776297000	0.00434	0	0.00	0.00434	0.00434	0.00434	0
1776210600	0.00434	0	0.00	0.00434	0.00434	0.00434	0
1776124200	0.00434	0	0.00	0.00434	0.00434	0.00434	0
1776037800	0.00434	0	0.00	0.00434	0.00434	0.00434	0
1775951400	0.00434	-1.0E-5	-0.23	0.00435	0.00435	0.00434	63
1775865000	0.00435	-7.0E-5	-1.58	0.00442	0.00442	0.0001	101
1775778600	0.00442	0	0.00	0.00442	0.00442	0.00442	0
1775692200	0.00442	0	0.00	0.00442	0.00442	0.00442	0
1775605800	0.00442	0	0.00	0.00442	0.00442	0.00442	0
1775519400	0.00442	0	0.00	0.00442	0.00442	0.00442	0
1775433000	0.00442	0	0.00	0.00442	0.00442	0.00442	0
1775346600	0.00442	0	0.00	0.00442	0.00442	0.00442	0
1775260200	0.00442	0	0.00	0.00442	0.00442	0.00442	0
1775173800	0.00442	0	0.00	0.00442	0.00442	0.00442	0
1775087400	0.00442	0	0.00	0.00442	0.00442	0.00442	0