Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.039 | Coinbase | 1063439.1 | /cdn/crypto/logos/exchanges/GDAX.png | $ 40,333.77 | 1726826442 | FOX/USD | https://pro.coinbase.com/trade/FOX-USD | USD | 1 | https://pro.coinbase.com/trade/FOX-USD | 99.3312314438 | Recently |
| 0.03887 | Gate.io | 7081.02 | /cdn/crypto/logos/exchanges/GATE.png | $ 272.86 | 1726825683 | FOX/USDT | https://gate.io/trade/FOX_USDT | USDT | 2 | https://gate.io/trade/FOX_USDT | 0.661407349493 | 15 minutes ago |
| 1.508E-5 | Gate.io | 78.809 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001188 | 1726825684 | FOX/ETH | https://gate.io/trade/FOX_ETH | ETH | 3 | https://gate.io/trade/FOX_ETH | 0.00736120669144 | 15 minutes ago |
| 0.0237 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1726790533 | FOX/USDT | https://pro.coinbase.com/trade/FOX-USDT | USDT | 4 | https://pro.coinbase.com/trade/FOX-USDT | 0 | 10 hours ago |
| 1.516E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726790523 | FOX/ETH | https://info.uniswap.org/#/tokens/0xc770eefad204b5180df6a14ee197d99d808ee52d | ETH | 5 | https://info.uniswap.org/#/tokens/0xc770eefad204b5180df6a14ee197d99d808ee52d | 0 | 10 hours ago |
| 0.0352 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1726790538 | FOX/USDT | https://www.huobi.com/en-us/exchange/fox_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/fox_usdt | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.036 | 0.003 | 8.33333333333 | 0.0354 | 0.0394 | 2535821.35714 | CX |
| 4 | 0.0439 | -0.0049 | -11.1617312073 | 0.0349 | 0.0468 | 2411010.98214 | CX |
| 12 | 0.0509 | -0.0119 | -23.3791748527 | 0.0347 | 0.0745 | 5849326.04643 | CX |
| 26 | 0.0873 | -0.0483 | -55.3264604811 | 0.0347 | 0.145 | 7193494.01957 | CX |
| 52 | 0.0231 | 0.0159 | 68.8311688312 | 0.0186 | 0.1598 | 13166898.594 | CX |
| 156 | 0.41572996 | -0.37672996 | -90.61891041 | 0.0177 | 1.0876905 | 6271985.90045 | CX |
| 260 | 0.3142228 | -0.2752228 | -87.5884245192 | 0.00193247 | 1.12435254 | 5885509.15495 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726789800 | 0.0374 | 0.0008 | 2.19 | 0.0369 | 0.0382 | 0.0368 | 1602999 |
| 1726703400 | 0.0366 | -0.0003 | -0.81 | 0.037 | 0.037 | 0.0354 | 2770463 |
| 1726617000 | 0.0369 | 0.0011 | 3.07 | 0.0358 | 0.0394 | 0.0355 | 2463752 |
| 1726530600 | 0.0358 | -0.0006 | -1.65 | 0.0366 | 0.0368 | 0.0355 | 1538023 |
| 1726444200 | 0.0364 | -0.0011 | -2.93 | 0.0377 | 0.0388 | 0.0362 | 1782848 |
| 1726357800 | 0.0375 | -0.0013 | -3.35 | 0.0388 | 0.0392 | 0.0374 | 3023802 |
| 1726271400 | 0.0388 | 0.0025 | 6.89 | 0.036 | 0.0389 | 0.0358 | 4568860 |
| 1726185000 | 0.0363 | 0.0001 | 0.28 | 0.0362 | 0.0369 | 0.0357 | 2370744 |
| 1726098600 | 0.0362 | -0.0019 | -4.99 | 0.0381 | 0.0381 | 0.0349 | 4623152 |
| 1726012200 | 0.0381 | -0.0004 | -1.04 | 0.0384 | 0.0388 | 0.0376 | 3247831 |
| 1725925800 | 0.0385 | 0.0013 | 3.49 | 0.0373 | 0.0385 | 0.037 | 2568242 |
| 1725839400 | 0.0372 | -0.0001 | -0.27 | 0.0372 | 0.0378 | 0.0368 | 1133425 |
| 1725753000 | 0.0373 | 0.0006 | 1.63 | 0.0367 | 0.0383 | 0.0365 | 2046909 |
| 1725666600 | 0.0367 | -0.0008 | -2.13 | 0.0375 | 0.0394 | 0.0358 | 5397870 |
| 1725580200 | 0.0375 | -0.0011 | -2.85 | 0.0386 | 0.0389 | 0.037 | 1018447 |
| 1725493800 | 0.0386 | 0.0004 | 1.05 | 0.0378 | 0.0393 | 0.0366 | 1494229 |
| 1725407400 | 0.0382 | -0.0029 | -7.06 | 0.0413 | 0.0416 | 0.0366 | 2742862 |
| 1725321000 | 0.0411 | 0.0017 | 4.31 | 0.0395 | 0.0417 | 0.0393 | 2025583 |
| 1725234600 | 0.0394 | -0.0019 | -4.60 | 0.0413 | 0.0414 | 0.0393 | 818941 |
| 1725148200 | 0.0413 | -0.0002 | -0.48 | 0.0415 | 0.0418 | 0.0406 | 525456 |
| 1725061800 | 0.0415 | -0.0004 | -0.95 | 0.0417 | 0.0422 | 0.0402 | 648994 |
| 1724975400 | 0.0419 | -0.0001 | -0.24 | 0.0422 | 0.0432 | 0.0413 | 1085942 |
| 1724889000 | 0.042 | 0 | 0.00 | 0.0418 | 0.0426 | 0.0406 | 1241914 |
| 1724802600 | 0.042 | -0.0013 | -3.00 | 0.043 | 0.0441 | 0.0411 | 5048132 |
| 1724716200 | 0.0433 | -0.0021 | -4.63 | 0.0456 | 0.0458 | 0.0428 | 3619523 |
| 1724629800 | 0.0454 | -0.0004 | -0.87 | 0.0462 | 0.0462 | 0.0449 | 1584486 |
| 1724543400 | 0.0458 | 0.0001 | 0.22 | 0.0453 | 0.0468 | 0.0452 | 2683263 |
| 1724457000 | 0.0457 | 0.0022 | 5.06 | 0.0439 | 0.0468 | 0.0429 | 3831603 |
| 1724370600 | 0.0435 | 0.0012 | 2.84 | 0.0426 | 0.0451 | 0.0421 | 39270468 |
| 1724284200 | 0.0423 | -0.0009 | -2.08 | 0.0432 | 0.0432 | 0.0415 | 1235801 |
| 1724197800 | 0.0432 | 0.002 | 4.85 | 0.0408 | 0.049 | 0.0386 | 10147990 |
| 1724111400 | 0.0412 | -0.0019 | -4.41 | 0.0424 | 0.0427 | 0.0402 | 38664157 |
| 1724025000 | 0.0431 | 0.0037 | 9.39 | 0.0394 | 0.0543 | 0.0394 | 39514323 |
| 1723938600 | 0.0394 | 0.0004 | 1.03 | 0.0388 | 0.0397 | 0.0386 | 1218177 |
| 1723852200 | 0.039 | 0.0001 | 0.26 | 0.0389 | 0.0398 | 0.0383 | 1320379 |
| 1723765800 | 0.0389 | -0.0013 | -3.23 | 0.0402 | 0.0409 | 0.0386 | 1072553 |
| 1723679400 | 0.0402 | -0.0018 | -4.29 | 0.0419 | 0.043 | 0.0399 | 1794995 |
| 1723593000 | 0.042 | -0.0007 | -1.64 | 0.0423 | 0.0428 | 0.0407 | 1918974 |
| 1723506600 | 0.0427 | 0.0025 | 6.22 | 0.0405 | 0.0427 | 0.0398 | 2067149 |
| 1723420200 | 0.0402 | -0.0013 | -3.13 | 0.0415 | 0.0424 | 0.0399 | 1487991 |
| 1723333800 | 0.0415 | 0 | 0.00 | 0.042 | 0.043 | 0.041 | 1557487 |
| 1723247400 | 0.0415 | -0.0018 | -4.16 | 0.0429 | 0.0431 | 0.0405 | 2046199 |
| 1723161000 | 0.0433 | 0.0043 | 11.03 | 0.039 | 0.0444 | 0.0382 | 5364319 |
| 1723074600 | 0.039 | -0.0021 | -5.11 | 0.0411 | 0.0427 | 0.0383 | 3513645 |
| 1722988200 | 0.0411 | 0.0024 | 6.20 | 0.0388 | 0.0429 | 0.0388 | 4755127 |
| 1722901800 | 0.0387 | -0.0033 | -7.86 | 0.0497 | 0.0497 | 0.0347 | 5133276 |
| 1722815400 | 0.042 | -0.0019 | -4.33 | 0.0441 | 0.0452 | 0.0416 | 2539955 |
| 1722729000 | 0.0439 | -0.0005 | -1.13 | 0.0443 | 0.0452 | 0.0433 | 2098074 |
| 1722642600 | 0.0444 | -0.0051 | -10.30 | 0.0497 | 0.0497 | 0.0443 | 2724769 |
| 1722556200 | 0.0495 | -0.0007 | -1.39 | 0.0501 | 0.0507 | 0.0474 | 2242317 |
| 1722469800 | 0.0502 | -0.0018 | -3.46 | 0.0518 | 0.0541 | 0.0502 | 3151856 |
| 1722383400 | 0.052 | -0.0008 | -1.52 | 0.0531 | 0.0539 | 0.0514 | 2994734 |
| 1722297000 | 0.0528 | -0.0006 | -1.12 | 0.0542 | 0.055 | 0.0525 | 2994235 |
| 1722210600 | 0.0534 | -0.0001 | -0.19 | 0.0532 | 0.0538 | 0.0526 | 1120511 |
| 1722124200 | 0.0535 | -0.0009 | -1.65 | 0.0542 | 0.0549 | 0.0525 | 2145964 |
| 1722037800 | 0.0544 | 0.002 | 3.82 | 0.0525 | 0.0547 | 0.0519 | 2810606 |
| 1721951400 | 0.0524 | -0.0026 | -4.73 | 0.0557 | 0.0559 | 0.0516 | 3258082 |
| 1721865000 | 0.055 | -0.0019 | -3.34 | 0.0574 | 0.058 | 0.055 | 2050677 |
| 1721778600 | 0.0569 | -0.003 | -5.01 | 0.0602 | 0.0609 | 0.0565 | 3108640 |
| 1721692200 | 0.0599 | -0.0011 | -1.80 | 0.0616 | 0.0626 | 0.0598 | 3832713 |
| 1721605800 | 0.061 | -0.0009 | -1.45 | 0.0621 | 0.0635 | 0.0599 | 3022280 |
| 1721519400 | 0.0619 | -0.0055 | -8.16 | 0.067 | 0.0672 | 0.0612 | 16654761 |
| 1721433000 | 0.0674 | 0.003 | 4.66 | 0.0634 | 0.0745 | 0.0604 | 68287106 |
| 1721346600 | 0.0644 | 0.0134 | 26.27 | 0.051 | 0.068 | 0.051 | 19446788 |
| 1721260200 | 0.051 | -0.003 | -5.56 | 0.0541 | 0.0544 | 0.0498 | 3434724 |
| 1721173800 | 0.054 | 0.0003 | 0.56 | 0.054 | 0.0545 | 0.0513 | 3177161 |
| 1721087400 | 0.0537 | 0.0046 | 9.37 | 0.0491 | 0.0552 | 0.0488 | 8205213 |
| 1721001000 | 0.0491 | 0.0008 | 1.66 | 0.0484 | 0.0494 | 0.0476 | 2227114 |
| 1720914600 | 0.0483 | 0.0001 | 0.21 | 0.0482 | 0.0491 | 0.0474 | 3673991 |
| 1720828200 | 0.0482 | 0.0018 | 3.88 | 0.0464 | 0.0494 | 0.0457 | 4103520 |
| 1720741800 | 0.0464 | -0.0016 | -3.33 | 0.048 | 0.0486 | 0.046 | 3267677 |
| 1720655400 | 0.048 | 0.0003 | 0.63 | 0.0476 | 0.0495 | 0.0474 | 1793640 |
| 1720569000 | 0.0477 | 0.0007 | 1.49 | 0.047 | 0.0485 | 0.0465 | 2409206 |
| 1720482600 | 0.047 | 0.0011 | 2.40 | 0.0458 | 0.0478 | 0.044 | 3964153 |
| 1720396200 | 0.0459 | -0.0026 | -5.36 | 0.0488 | 0.049 | 0.0458 | 2319636 |
| 1720309800 | 0.0485 | 0.0031 | 6.83 | 0.0456 | 0.049 | 0.045 | 4548003 |
| 1720223400 | 0.0454 | -0.0017 | -3.61 | 0.047 | 0.0489 | 0.0441 | 5830086 |
| 1720137000 | 0.0471 | -0.004 | -7.83 | 0.0512 | 0.0519 | 0.0462 | 6037215 |
| 1720050600 | 0.0511 | -0.0032 | -5.89 | 0.0542 | 0.0547 | 0.0503 | 5125010 |
| 1719964200 | 0.0543 | -0.0022 | -3.89 | 0.0565 | 0.0579 | 0.0542 | 4056111 |
| 1719877800 | 0.0565 | -0.0019 | -3.25 | 0.0474 | 0.0625 | 0.047 | 4348794 |
| 1719791400 | 0.0584 | -0.0004 | -0.68 | 0.059 | 0.0627 | 0.057 | 9549855 |
| 1719705000 | 0.0588 | 0.002 | 3.52 | 0.0574 | 0.0682 | 0.0559 | 22360718 |
| 1719618600 | 0.0568 | 0.0056 | 10.94 | 0.0509 | 0.0605 | 0.0499 | 16836153 |
| 1719532200 | 0.0512 | 0.0036 | 7.56 | 0.0474 | 0.0516 | 0.047 | 3984029 |
| 1719445800 | 0.0476 | -0.0022 | -4.42 | 0.0497 | 0.0497 | 0.0472 | 2323649 |
| 1719359400 | 0.0498 | -0.0002 | -0.40 | 0.05 | 0.0509 | 0.0496 | 3105029 |
| 1719273000 | 0.05 | -0.0024 | -4.58 | 0.052 | 0.0528 | 0.0485 | 6937466 |
| 1719186600 | 0.0524 | -0.002 | -3.68 | 0.0543 | 0.0552 | 0.0517 | 2528335 |
| 1719100200 | 0.0544 | 0.0001 | 0.18 | 0.0541 | 0.0547 | 0.0535 | 1283256 |
| 1719013800 | 0.0543 | -0.0016 | -2.86 | 0.056 | 0.0572 | 0.054 | 2690130 |
| 1718927400 | 0.0559 | -0.0026 | -4.44 | 0.0583 | 0.0595 | 0.0559 | 1760544 |
|
FOX/BTC - BTC
-
|
FOX/EUR - €
-
|
|
FOX/USD $ 0.039000
+4.28%
|
FOX/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
