FOLKSFOLKS

$ 1.33

-0.050

(

-3.62%

)

Official Links

Website

Info

Rank 995

avalanche

Categories:

Bid

$ 1.29

Exchange

KRAKEN

Ask

$ 1.35

Last Trade Time

16:10:34

Volume (24h)

$ 235

Last Trade Size

9.56

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.33

Fully Diluted Market Cap

$ 66,500,000

Genesis Date

Days Range 1.33-1.39

52 Weeks Range 0.838-261.00

Circulating Supply 50,000,000 / 50,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	7090.22	1.37435	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 9,744.00	FOLKS/USDT	/crypto/FOLKS-FOLKS	1	/crypto/FOLKS-FOLKS	98.4782594806	18 hours ago
Kraken	109.562	1.35715	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	$ 148.00	FOLKS/USD	/crypto/FOLKS-FOLKS	2	/crypto/FOLKS-FOLKS	1.52174051937	18 hours ago
Kraken	0	1.05855	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0.00000000	FOLKS/EUR	/crypto/FOLKS-FOLKS	3	/crypto/FOLKS-FOLKS	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.36	-0.03	-2.20588235294	1.3	1.46	590.39535571	CX
4	1.37	-0.04	-2.9197080292	1.17	1.65	7085.7206175	CX
12	1.22	0.11	9.01639344262	0.838	1.69	7393.88940619	CX
26	11.66	-10.33	-88.5934819897	0.838	261	5460.33639681	CX
52	7.4	-6.07	-82.027027027	0.838	261	5493.53536969	CX
156	7.4	-6.07	-82.027027027	0.838	261	5493.53536969	CX
260	7.4	-6.07	-82.027027027	0.838	261	5493.53536969	CX

Folks Finance is a crosschain decentralized finance (DeFi) protocol that enables users to supply, borrow, and manage digital assets across multiple blockchains from a single platform. By using interoperability technology like Chainlink CCIP, Circle CCTP, and Wormhole messaging, the protocol eliminat... Folks Finance is a crosschain decentralized finance (DeFi) protocol that enables users to supply, borrow, and manage digital assets across multiple blockchains from a single platform. By using interoperability technology like Chainlink CCIP, Circle CCTP, and Wormhole messaging, the protocol eliminates the need for wrapping, bridging, or splitting liquidity, allowing users to access unified pools and collateralize assets natively across ecosystems. Its design focuses on efficiency, security, and accessibility for both retail users and institutions. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	1.38	0.01	0.73	1.34	1.38	1.3	965
1780357800	1.37	-0.01	-0.72	1.38	1.46	1.31	403
1780271400	1.38	0	0.00	1.38	1.38	1.38	0
1780185000	1.38	0	0.00	1.38	1.38	1.38	0
1780098600	1.38	-0.01	-0.72	1.39	1.43	1.38	11
1780012200	1.39	0.07	5.30	1.32	1.41	1.31	469
1779925800	1.32	-0.04	-2.94	1.36	1.36	1.32	2283
1779839400	1.36	-0.03	-2.16	1.39	1.39	1.31	387
1779753000	1.39	0.03	2.21	1.36	1.39	1.35	339
1779666600	1.36	-0.04	-2.86	1.4	1.4	1.35	255
1779580200	1.4	0.06	4.48	1.34	1.52	1.32	1455
1779493800	1.34	0.02	1.52	1.32	1.37	1.32	4659
1779407400	1.32	0	0.00	1.32	1.32	1.32	0
1779321000	1.32	-0.04	-2.94	1.36	1.36	1.17	117268
1779234600	1.36	0	0.00	1.36	1.36	1.36	0
1779148200	1.36	-0.01	-0.73	1.36	1.36	1.36	0
1779061800	1.37	0	0.00	1.37	1.37	1.36	9
1778975400	1.37	0.01	0.74	1.36	1.4	1.36	301
1778889000	1.36	-0.13	-8.72	1.49	1.5	1.34	1058
1778802600	1.49	0.02	1.36	1.47	1.51	1.43	9562
1778716200	1.47	0.03	2.08	1.44	1.47	1.39	13592
1778629800	1.44	-0.06	-4.00	1.5	1.5	1.4	9346
1778543400	1.5	0.12	8.70	1.38	1.65	1.38	16068
1778457000	1.38	0	0.00	1.38	1.41	1.36	1088
1778370600	1.38	-0.03	-2.13	1.41	1.45	1.38	310
1778284200	1.41	0	0.00	1.41	1.43	1.39	1700
1778197800	1.41	-0.04	-2.76	1.45	1.49	1.41	1169
1778111400	1.45	0.08	5.84	1.37	1.51	1.37	15692
1778025000	1.37	-0.01	-0.72	1.38	1.41	1.31	1343
1777938600	1.38	-0.04	-2.82	1.42	1.42	1.38	562
1777852200	1.42	0.06	4.41	1.36	1.42	1.35	1062
1777765800	1.36	-0.05	-3.55	1.41	1.42	1.34	6563
1777679400	1.41	-0.08	-5.37	1.49	1.49	1.41	1113
1777593000	1.49	0.05	3.47	1.44	1.53	1.42	5544
1777506600	1.44	0.03	2.13	1.41	1.44	1.41	30677
1777420200	1.41	-0.02	-1.40	1.43	1.5	1.41	3508
1777333800	1.43	-0.07	-4.67	1.46	1.47	1.38	7876
1777247400	1.5	0.09	6.38	1.41	1.52	1.38	5003
1777161000	1.41	-0.06	-4.08	1.48	1.48	1.36	4480
1777074600	1.47	-0.1	-6.37	1.58	1.69	1.41	28910
1776988200	1.57	0.21	15.44	1.36	1.66	1.29	6772
1776901800	1.36	0.06	4.62	1.3	1.36	1.28	7514
1776815400	1.3	0.03	2.36	1.27	1.36	1.27	2639
1776729000	1.27	0.07	5.83	1.2	1.3	1.19	7656
1776642600	1.2	-0.16	-11.76	1.36	1.41	1.17	12887
1776556200	1.36	-0.2	-12.82	1.56	1.56	1.35	41782
1776469800	1.56	0.28	21.88	1.28	1.57	1.27	37027
1776383400	1.28	-0.12	-8.57	1.4	1.44	1.21	24318
1776297000	1.4	0.02	1.45	1.41	1.42	1.29	17865
1776210600	1.38	0.2	16.95	1.2	1.44	1.18	23936
1776124200	1.18	0.22	22.76	0.9612	1.29	0.9612	14968
1776037800	0.9612	0.0469	5.13	0.9143	0.9805	0.896	22171
1775951400	0.9143	0.0034	0.37	0.9109	0.9185	0.8691	3467
1775865000	0.9109	0.0117	1.30	0.8992	0.9272	0.8758	5414
1775778600	0.8992	-0.0074	-0.82	0.9066	0.9066	0.8459	3770
1775692200	0.9066	-0.0275	-2.94	0.9321	0.9632	0.9066	2862
1775605800	0.9341	0.0784	9.16	0.8557	1.12	0.8478	33600
1775519400	0.8557	-0.0509	-5.61	0.9066	0.9272	0.838	4448
1775433000	0.9066	0.0215	2.43	0.8851	0.9412	0.8792	2275
1775346600	0.8851	-0.0353	-3.84	0.9204	0.9392	0.8812	1216
1775260200	0.9204	-0.0396	-4.13	0.96	0.9792	0.9086	2919
1775173800	0.96	-0.18	-15.79	1.14	1.14	0.8997	2318
1775087400	1.14	-0.08	-6.56	1.22	1.22	1.02	110
1775001000	1.22	0.21	20.79	1.01	1.22	1.01	11
1774914600	1.01	-0.02	-1.94	1.03	1.08	1.01	58
1774828200	1.03	-0.25	-19.53	1.28	1.28	1.03	23
1774741800	1.28	0.07	5.79	1.21	1.28	1.21	311
1774655400	1.21	0.07	6.14	1.14	1.3	1.14	141
1774569000	1.14	-0.06	-5.00	1.2	1.22	1.14	663
1774482600	1.2	0.09	8.11	1.11	1.2	1.11	210
1774396200	1.11	-0.13	-10.48	1.24	1.24	1.11	11622
1774309800	1.24	0.1	8.77	1.14	1.24	1.14	293
1774223400	1.14	0.04	3.64	1.06	1.19	1.06	10128
1774137000	1.1	0.14	14.08	0.9642	1.17	0.9418	17675
1774050600	0.9642	-0.0458	-4.53	1.01	1.02	0.9642	358
1773964200	1.01	-0.22	-17.89	1.23	1.23	0.9839	2388
1773877800	1.23	0	0.00	1.23	1.23	1.23	0
1773791400	1.23	0.04	3.36	1.19	1.28	1.14	48
1773705000	1.19	0.01	0.85	1.18	1.19	1.18	19
1773618600	1.18	0	0.00	1.18	1.18	1.18	10
1773532200	1.18	-0.04	-3.28	1.22	1.22	1.18	4
1773445800	1.22	-0.09	-6.87	1.31	1.33	1.16	97
1773359400	1.31	0.09	7.38	1.22	1.31	1.22	19
1773273000	1.22	0	0.00	1.22	1.23	1.22	5
1773186600	1.22	0.04	3.39	1.18	1.22	1.18	4
1773100200	1.18	-0.02	-1.67	1.2	1.2	1.18	10
1773013800	1.2	0.05	4.35	1.15	1.2	1.11	130
1772927400	1.15	-0.05	-4.17	1.2	1.24	1.15	251
1772841000	1.2	0.01	0.84	1.19	1.28	1.13	841
1772754600	1.19	-0.01	-0.83	1.2	1.27	1.19	134
1772668200	1.2	0	0.00	1.2	1.21	1.14	753
1772581800	1.2	-0.02	-1.64	1.22	1.26	1.18	340