ErgoERG

$ 0.2148

0.0001

(

0.05%

)

Official Links

Website

Source Code

Info

Rank 1083

Categories:

Bid

UST 0.2144

Exchange

GATEIO

Ask

UST 0.2149

Last Trade Time

08:46:07

Volume (24h)

$ 6,740

Last Trade Size

16.77

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.2148

Fully Diluted Market Cap

Genesis Date

Days Range 0.2126-0.2173

52 Weeks Range 0.2052-1.32

Circulating Supply 97,739,924 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	53939.24	0.2104	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781067600	USDT	$ 11,348.00	ERG/USDT	/crypto/Ergo-ERG	1	/crypto/Ergo-ERG	67.8514971298	4 hours ago
KuCoin	24732.9074	0.21405	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781067600	USDT	$ 5,294.00	ERG/USDT	/crypto/Ergo-ERG	2	/crypto/Ergo-ERG	31.1121327527	4 hours ago
KuCoin	823.873	3.495E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781067600	BTC	BTC 0.00000000	ERG/BTC	/crypto/Ergo-ERG	3	/crypto/Ergo-ERG	1.03637011747	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.252	-0.0372	-14.7619047619	0.2052	0.252	44690.6798714	CX
4	0.3096	-0.0948	-30.6201550388	0.2052	0.315	38383.7151893	CX
12	0.3288	-0.114	-34.6715328467	0.2052	0.332	35544.7482512	CX
26	0.5253	-0.3105	-59.1090805254	0.2052	0.5286	27548.063006	CX
52	0.8144	-0.5996	-73.6247544204	0.2052	1.32	26201.6294663	CX
156	0.7404	-0.5256	-70.9886547812	0.2052	1.32	23015.1495367	CX
260	0.7404	-0.5256	-70.9886547812	0.2052	1.32	23015.1495367	CX

Ergo is a flexible blockchain protocol. Ergo is designed for developing decentralized applications with the main focus of providing an efficient, secure and easy way to implement financial contracts. To achieve this goal, Ergo includes various technical and economic improvements to existing blockc... Ergo is a flexible blockchain protocol. Ergo is designed for developing decentralized applications with the main focus of providing an efficient, secure and easy way to implement financial contracts. To achieve this goal, Ergo includes various technical and economic improvements to existing blockchain solutions. Every coin in Ergo is protected by a program in Ergo Script, which is a powerful and protocol-friendly scripting language based on Σ-protocols. Using ErgoScript, users can encode the conditions under which coins may be used: who can spend them, when, under what external conditions, to whom, and so on. Extended support for light nodes makes Ergo friendly for end users because it allows running contracts on untrusted commodity hardware.To be usable in the long-term, Ergo follows a survivability approach – it uses widely-researched solutions that do not result in security issues in the future, while also preventing performance degradation over time with a new economic model. Finally, Ergo has a self-amendable protocol that allows it to absorb new ideas and improve itself in the future. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1781049000	0.2147	0.0009	0.42	0.2118	0.2188	0.2099	57109
1780962600	0.2138	0.0005	0.23	0.2121	0.2196	0.2098	46544
1780876200	0.2133	0.0045	2.16	0.2092	0.215	0.2081	38040
1780789800	0.2088	-0.0064	-2.97	0.2153	0.2173	0.2052	33908
1780703400	0.2152	-0.0112	-4.95	0.2264	0.2281	0.2101	52688
1780617000	0.2264	-0.01	-4.23	0.2367	0.2372	0.2246	41590
1780530600	0.2364	-0.0152	-6.04	0.252	0.252	0.2355	42952
1780444200	0.2516	-0.019	-7.02	0.2705	0.2722	0.25	61217
1780357800	0.2706	-0.0042	-1.53	0.2764	0.2765	0.2649	48829
1780271400	0.2748	0.003	1.10	0.2704	0.2779	0.2665	34202
1780185000	0.2718	0.0086	3.27	0.2629	0.2729	0.2607	40086
1780098600	0.2632	0.0053	2.06	0.2572	0.2645	0.2516	31629
1780012200	0.2579	-0.0135	-4.97	0.2714	0.2714	0.2506	39524
1779925800	0.2714	-0.0124	-4.37	0.2833	0.285	0.27	32870
1779839400	0.2838	0.0052	1.87	0.2784	0.2855	0.2717	46925
1779753000	0.2786	-0.0054	-1.90	0.2827	0.285	0.2758	53672
1779666600	0.284	0.0008	0.28	0.2827	0.2869	0.2704	34257
1779580200	0.2832	-0.0016	-0.56	0.2844	0.2844	0.2729	34930
1779493800	0.2848	0.0041	1.46	0.2808	0.287	0.2779	22679
1779407400	0.2807	-0.0047	-1.65	0.2856	0.2868	0.2766	36939
1779321000	0.2854	-0.0012	-0.42	0.2859	0.2871	0.2776	33171
1779234600	0.2866	0.0014	0.49	0.285	0.2884	0.2817	21510
1779148200	0.2852	-0.0042	-1.45	0.2855	0.2866	0.28	20530
1779061800	0.2894	0	0.00	0.2894	0.2907	0.2675	49202
1778975400	0.2894	-0.0136	-4.49	0.3051	0.3108	0.2865	33120
1778889000	0.303	-0.0019	-0.62	0.307	0.3127	0.2956	38117
1778802600	0.3049	-0.0023	-0.75	0.3049	0.3081	0.2717	20006
1778716200	0.3072	-0.0023	-0.74	0.3096	0.315	0.299	28483
1778629800	0.3095	-0.0114	-3.55	0.3214	0.3254	0.3035	30752
1778543400	0.3209	0.0102	3.28	0.3116	0.3218	0.3034	35638
1778457000	0.3107	0.0006	0.19	0.3101	0.321	0.306	42891
1778370600	0.3101	-0.0012	-0.39	0.3103	0.311	0.3026	27250
1778284200	0.3113	0.0039	1.27	0.3087	0.3116	0.2995	51653
1778197800	0.3074	-0.0108	-3.39	0.3167	0.319	0.3025	39577
1778111400	0.3182	-0.0018	-0.56	0.3181	0.3221	0.3059	34438
1778025000	0.32	0.0184	6.10	0.3018	0.3224	0.2926	33504
1777938600	0.3016	0.0033	1.11	0.2992	0.3048	0.2905	39590
1777852200	0.2983	-0.0047	-1.55	0.3022	0.3037	0.29	33326
1777765800	0.303	0.001	0.33	0.3021	0.3049	0.2977	21473
1777679400	0.302	0.0041	1.38	0.2972	0.305	0.2948	29369
1777593000	0.2979	0.0024	0.81	0.2956	0.2993	0.2929	31841
1777506600	0.2955	-0.0078	-2.57	0.3047	0.3065	0.2954	34301
1777420200	0.3033	-0.0037	-1.21	0.3059	0.3075	0.2998	25891
1777333800	0.307	-0.0056	-1.79	0.3118	0.3166	0.3046	48657
1777247400	0.3126	-0.0047	-1.48	0.3171	0.3185	0.31	41662
1777161000	0.3173	0.0043	1.37	0.3133	0.3184	0.3118	27056
1777074600	0.313	-0.0001	-0.03	0.3161	0.3217	0.3113	37066
1776988200	0.3131	-0.0057	-1.79	0.3183	0.3235	0.3127	39170
1776901800	0.3188	0.0044	1.40	0.3142	0.3219	0.3133	35469
1776815400	0.3144	-0.0023	-0.73	0.3167	0.3194	0.3118	30971
1776729000	0.3167	-0.0016	-0.50	0.3207	0.3235	0.3156	23641
1776642600	0.3183	-0.0077	-2.36	0.326	0.3285	0.3177	23691
1776556200	0.326	-0.005	-1.51	0.331	0.331	0.3215	16867
1776469800	0.331	0.0073	2.26	0.3236	0.332	0.3208	40376
1776383400	0.3237	0.0039	1.22	0.3155	0.3243	0.3153	51625
1776297000	0.3198	0.0091	2.93	0.3107	0.3236	0.3081	22001
1776210600	0.3107	0.0035	1.14	0.3064	0.3139	0.3044	34082
1776124200	0.3072	0.0056	1.86	0.3022	0.3072	0.2943	43822
1776037800	0.3016	-0.0107	-3.43	0.3123	0.313	0.3011	24020
1775951400	0.3123	0.004	1.30	0.3074	0.3136	0.303	33463
1775865000	0.3083	0.0077	2.56	0.3014	0.3088	0.2947	42095
1775778600	0.3006	-0.0025	-0.82	0.3031	0.3065	0.294	47881
1775692200	0.3031	0.0016	0.53	0.3021	0.304	0.3007	16306
1775605800	0.3015	0.0001	0.03	0.3011	0.3035	0.2949	14770
1775519400	0.3014	0.0053	1.79	0.2951	0.305	0.2907	51166
1775433000	0.2961	0.0008	0.27	0.2953	0.2976	0.2898	15375
1775346600	0.2953	0.0123	4.35	0.2832	0.2972	0.2823	22179
1775260200	0.283	-0.0057	-1.97	0.2888	0.2892	0.2826	19259
1775173800	0.2887	-0.0041	-1.40	0.2937	0.2982	0.2837	39409
1775087400	0.2928	0.0132	4.72	0.2762	0.31	0.2745	70440
1775001000	0.2796	0.0062	2.27	0.2744	0.2796	0.2694	62762
1774914600	0.2734	0.0001	0.04	0.273	0.2797	0.2701	49058
1774828200	0.2733	-0.0082	-2.91	0.2814	0.2814	0.27	26647
1774741800	0.2815	-0.0038	-1.33	0.2852	0.2926	0.2788	71704
1774655400	0.2853	-0.0011	-0.38	0.2864	0.2875	0.2808	22833
1774569000	0.2864	-0.007	-2.39	0.2934	0.2939	0.2859	34995
1774482600	0.2934	-0.0012	-0.41	0.2941	0.2999	0.2914	39705
1774396200	0.2946	-0.0015	-0.51	0.2961	0.3	0.29	18560
1774309800	0.2961	0.0111	3.89	0.285	0.2964	0.2823	18505
1774223400	0.285	-0.0039	-1.35	0.2873	0.2919	0.2846	20295
1774137000	0.2889	-0.0017	-0.58	0.2906	0.2951	0.2852	23827
1774050600	0.2906	-0.0099	-3.29	0.2991	0.3007	0.2899	43701
1773964200	0.3005	-0.0136	-4.33	0.3141	0.315	0.3	28399
1773877800	0.3141	-0.0148	-4.50	0.3288	0.3292	0.3121	25982
1773791400	0.3289	-0.0049	-1.47	0.3337	0.334	0.325	13612
1773705000	0.3338	0.0085	2.61	0.3248	0.3355	0.3213	21793
1773618600	0.3253	0.0084	2.65	0.3179	0.3299	0.3154	26960
1773532200	0.3169	-0.0054	-1.68	0.3223	0.3237	0.3124	44816
1773445800	0.3223	0.0069	2.19	0.3155	0.3266	0.3155	24784
1773359400	0.3154	-0.0045	-1.41	0.3199	0.3207	0.312	42821
1773273000	0.3199	-0.0004	-0.12	0.3203	0.322	0.3134	46101
1773186600	0.3203	0.0025	0.79	0.3178	0.3296	0.3134	53628