DPRatingRATING

$ 0.000278

-0.00001

(

-3.47%

)

Official Links

Website

Info

Rank 3235

ethereum

Categories:

Bid

UST 0.000277

Exchange

GATEIO

Ask

UST 0.000278

Last Trade Time

23:26:42

Volume (24h)

$ 526

Last Trade Size

14,393.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000278

Fully Diluted Market Cap

Genesis Date

Days Range 0.000277-0.000292

52 Weeks Range 0.00007-0.000299

Circulating Supply 10,000,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	361206	0.00028084	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 101.00	RATING/USDT	/crypto/DPRating-RATING	1	/crypto/DPRating-RATING	100	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000284	-6.0E-6	-2.11267605634	0.00012	0.000293	2073365	CX
4	0.00026	1.8E-5	6.92307692308	0.00012	0.000294	3811293.03571	CX
12	0.000117	0.000161	137.606837607	0.000107	0.000299	25324364.5445	CX
26	0.000182	9.6E-5	52.7472527473	7.0E-5	0.000299	68061527.592	CX
52	8.7E-5	0.000191	219.540229885	7.0E-5	0.000299	141602760.7	CX
156	7.1E-5	0.000207	291.549295775	7.0E-5	0.000299	139744520.337	CX
260	7.1E-5	0.000207	291.549295775	7.0E-5	0.000299	139744520.337	CX

DPRating is a leading quantitative crypto rating agency founded in May 2017. Since our inception we have released the first comprehensive ICO rating model, SmartICO, and conducted in-depth rating for dozens of projects We have gone on to improve and expand our ratings into three models with differe... DPRating is a leading quantitative crypto rating agency founded in May 2017. Since our inception we have released the first comprehensive ICO rating model, SmartICO, and conducted in-depth rating for dozens of projects We have gone on to improve and expand our ratings into three models with different concentrations: Embryo, Growth, and Mature. Each model is adapted to evaluate projects in different development phases. In the future, we will continue to refine these models to achieve more accurate and scientific results. Apart from our quantitative ratings, DPRating's services also include due diligence investigation, ranking lists (Code audits and quality of token listings across different exchanges ), and indexes (DPC and BVIX). Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.000288	-3.0E-6	-1.03	0.000291	0.000292	0.000269	2253450
1780357800	0.000291	7.0E-6	2.46	0.000284	0.000291	0.000263	2817168
1780271400	0.000284	0	0.00	0.000284	0.000285	0.000279	783893
1780185000	0.000284	-7.0E-6	-2.41	0.000291	0.000291	0.000279	543080
1780098600	0.000291	8.0E-5	37.91	0.000211	0.000293	0.000201	3004830
1780012200	0.000211	-7.8E-5	-26.99	0.000289	0.000289	0.00012	4284160
1779925800	0.000289	5.0E-6	1.76	0.000284	0.000293	0.00028	826974
1779839400	0.000284	-9.0E-6	-3.07	0.000281	0.000294	0.000272	2773976
1779753000	0.000293	0	0.00	0.000293	0.000294	0.00028	2140966
1779666600	0.000293	0	0.00	0.000293	0.000294	0.00028	2009985
1779580200	0.000293	0	0.00	0.000287	0.000294	0.00028	2560921
1779493800	0.000293	1.0E-6	0.34	0.000292	0.000294	0.000272	1805461
1779407400	0.000292	8.0E-6	2.82	0.000284	0.000294	0.000271	3028168
1779321000	0.000284	5.0E-6	1.79	0.000291	0.000293	0.000272	2155637
1779234600	0.000279	-1.4E-5	-4.78	0.000293	0.000294	0.000272	2668091
1779148200	0.000293	3.0E-5	11.41	0.00028	0.000294	0.000271	2826933
1779061800	0.000263	0	0.00	0.000263	0.000288	0.000262	1492100
1778975400	0.000263	-1.8E-5	-6.41	0.000281	0.000282	0.000263	2596940
1778889000	0.000281	6.6E-5	30.70	0.000251	0.000293	0.000242	3980799
1778802600	0.000215	0	0.00	0.000215	0.00026	0.000215	1814889
1778716200	0.000215	-6.2E-5	-22.38	0.000277	0.000279	0.0002	2300947
1778629800	0.000277	6.0E-6	2.21	0.000271	0.000279	0.000266	1711225
1778543400	0.000271	-1.1E-5	-3.90	0.000282	0.000282	0.000262	1055734
1778457000	0.000282	-3.0E-6	-1.05	0.000285	0.000286	0.000262	965439
1778370600	0.000285	1.3E-5	4.78	0.000272	0.000293	0.000272	3090651
1778284200	0.000272	-2.1E-5	-7.17	0.000281	0.000293	0.000272	46422733
1778197800	0.000293	-1.0E-6	-0.34	0.000294	0.000294	0.000272	1970686
1778111400	0.000294	3.4E-5	13.08	0.00026	0.000294	0.000243	2830369
1778025000	0.00026	-3.3E-5	-11.26	0.000293	0.000294	0.000239	1012920
1777938600	0.000293	0	0.00	0.000293	0.000294	0.000273	1867649
1777852200	0.000293	0	0.00	0.000293	0.000294	0.000271	2079758
1777765800	0.000293	1.7E-5	6.16	0.000276	0.000294	0.000274	2722529
1777679400	0.000276	-1.8E-5	-6.12	0.000294	0.000294	0.000275	1719478
1777593000	0.000294	9.0E-6	3.16	0.000285	0.000294	0.000275	1858096
1777506600	0.000285	-2.0E-6	-0.70	0.000275	0.000293	0.000275	422213
1777420200	0.000287	8.0E-6	2.87	0.000279	0.000293	0.000265	2693415
1777333800	0.000279	0	0.00	0.000279	0.000279	0.000279	0
1777247400	0.000279	3.0E-6	1.09	0.000276	0.000293	0.000276	774180
1777161000	0.000276	-1.7E-5	-5.80	0.000293	0.000293	0.000264	2029053
1777074600	0.000293	1.9E-5	6.93	0.000274	0.000294	0.000274	2873594
1776988200	0.000274	-3.0E-6	-1.08	0.000277	0.000277	0.000274	335417
1776901800	0.000277	0	0.00	0.000277	0.000278	0.000277	61002
1776815400	0.000277	3.0E-6	1.09	0.000274	0.000293	0.000274	408837
1776729000	0.000274	0	0.00	0.000274	0.000295	0.000273	1908766
1776642600	0.000274	4.4E-5	19.13	0.000231	0.000296	0.000231	3509531
1776556200	0.00023	-9.0E-6	-3.77	0.000239	0.000247	0.00023	2257803
1776469800	0.000239	-4.1E-5	-14.64	0.00028	0.00028	0.000238	10656583
1776383400	0.00028	1.0E-6	0.36	0.000279	0.00028	0.000279	32305376
1776297000	0.000279	-1.4E-5	-4.78	0.000293	0.000294	0.000278	33470158
1776210600	0.000293	1.5E-5	5.40	0.000279	0.000295	0.000274	34385831
1776124200	0.000278	-6.0E-6	-2.11	0.000283	0.000295	0.000278	32806664
1776037800	0.000284	-1.0E-5	-3.40	0.000294	0.000295	0.000274	34033824
1775951400	0.000294	1.5E-5	5.38	0.000279	0.000296	0.000273	31380283
1775865000	0.000279	-6.0E-6	-2.11	0.000285	0.000296	0.000273	34496744
1775778600	0.000285	-1.4E-5	-4.68	0.000299	0.000299	0.000284	31455673
1775692200	0.000299	2.0E-5	7.17	0.000279	0.000299	0.000248	34947337
1775605800	0.000279	3.0E-5	12.05	0.000249	0.000295	0.000249	35805057
1775519400	0.000249	3.0E-5	13.70	0.000219	0.00025	0.000219	40458641
1775433000	0.000219	0	0.00	0.000219	0.000219	0.000219	43005820
1775346600	0.000219	-1.0E-5	-4.37	0.000229	0.000229	0.000219	42159539
1775260200	0.000229	2.8E-5	13.93	0.000202	0.000247	0.000199	41882534
1775173800	0.000201	-1.6E-5	-7.37	0.000216	0.000224	0.000198	43364058
1775087400	0.000217	4.0E-6	1.88	0.000214	0.00022	0.000213	42627278
1775001000	0.000213	0	0.00	0.000213	0.000214	0.000213	41544997
1774914600	0.000213	-1.0E-6	-0.47	0.000214	0.000215	0.000213	42494771
1774828200	0.000214	-1.0E-5	-4.46	0.000224	0.000224	0.000213	41900873
1774741800	0.000224	0	0.00	0.000224	0.000224	0.000212	41573374
1774655400	0.000224	0	0.00	0.000224	0.000224	0.000205	40687143
1774569000	0.000224	2.6E-5	13.13	0.000198	0.000224	0.000197	44332666
1774482600	0.000198	5.8E-5	41.43	0.00014	0.0002	0.000136	58206087
1774396200	0.00014	2.7E-5	23.89	0.000113	0.00014	0.000113	74880305
1774309800	0.000113	-7.0E-6	-5.83	0.00012	0.00012	0.000111	76899556
1774223400	0.00012	3.0E-6	2.56	0.000116	0.00012	0.000113	76764203
1774137000	0.000117	6.0E-6	5.41	0.000111	0.00012	0.000107	78412077
1774050600	0.000111	0	0.00	0.000111	0.000111	0.000111	78055589
1773964200	0.000111	-4.0E-6	-3.48	0.000114	0.000116	0.000111	77673106
1773877800	0.000115	-4.0E-6	-3.36	0.00012	0.00012	0.000113	70005467
1773791400	0.000119	-1.0E-6	-0.83	0.00012	0.00012	0.000111	73045299
1773705000	0.00012	3.0E-6	2.56	0.000117	0.00012	0.000111	80480152
1773618600	0.000117	-2.0E-6	-1.68	0.000119	0.00012	0.000107	81158326
1773532200	0.000119	-1.0E-6	-0.83	0.00012	0.00012	0.000111	81393445
1773445800	0.00012	0	0.00	0.00012	0.00012	0.000107	86243689
1773359400	0.00012	3.0E-6	2.56	0.000117	0.00012	0.000117	74124054
1773273000	0.000117	0	0.00	0.000117	0.000117	0.000117	72879596
1773186600	0.000117	0	0.00	0.000117	0.000117	0.000117	73220557
1773100200	0.000117	0	0.00	0.000117	0.000117	0.000111	74591311
1773013800	0.000117	4.0E-6	3.54	0.000113	0.000117	0.000108	78443711
1772927400	0.000113	-4.0E-6	-3.42	0.000117	0.000117	0.000107	83750469
1772841000	0.000117	0	0.00	0.000117	0.000117	0.00011	77424801
1772754600	0.000117	6.0E-6	5.41	0.000111	0.000117	0.000107	78045389
1772668200	0.000111	2.0E-6	1.83	0.000109	0.000111	0.0001	87915574
1772581800	0.000109	-8.0E-6	-6.84	0.000117	0.000117	0.000102	77778493