We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 0 | 0.00628 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 0.00000000 | DIAM/USDT | /crypto/DIAM-DIAM | 1 | /crypto/DIAM-DIAM | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.006446 | -0.000171 | -2.65280794291 | 0.006225 | 0.006459 | 64638.2857143 | CX |
| 4 | 0.007014 | -0.000739 | -10.5360707157 | 0.006225 | 0.007014 | 93104.6785714 | CX |
| 12 | 0.007782 | -0.001507 | -19.3652017476 | 0.006225 | 0.007922 | 355118.464286 | CX |
| 26 | 0.010349 | -0.004074 | -39.3661223307 | 0.006225 | 0.011296 | 1603039.68445 | CX |
| 52 | 0.01228 | -0.006005 | -48.9006514658 | 0.006225 | 0.015553 | 8785197.32309 | CX |
| 156 | 0.0109 | -0.004625 | -42.4311926606 | 0.006225 | 0.015553 | 8666816.01916 | CX |
| 260 | 0.0109 | -0.004625 | -42.4311926606 | 0.006225 | 0.015553 | 8666816.01916 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.006285 | 5.4E-5 | 0.87 | 0.006231 | 0.006285 | 0.006225 | 95087 |
| 1782172200 | 0.006231 | -7.4E-5 | -1.17 | 0.006305 | 0.006306 | 0.006231 | 126696 |
| 1782085800 | 0.006305 | 1.2E-5 | 0.19 | 0.006293 | 0.006308 | 0.006279 | 81491 |
| 1781999400 | 0.006293 | 0 | 0.00 | 0.006293 | 0.006293 | 0.006293 | 4453 |
| 1781913000 | 0.006293 | -8.8E-5 | -1.38 | 0.006381 | 0.006381 | 0.006292 | 71750 |
| 1781826600 | 0.006381 | -6.0E-5 | -0.93 | 0.006441 | 0.006441 | 0.006381 | 67376 |
| 1781740200 | 0.006441 | -5.0E-6 | -0.08 | 0.006446 | 0.006459 | 0.006441 | 5615 |
| 1781653800 | 0.006446 | -0.000153 | -2.32 | 0.006561 | 0.006561 | 0.006446 | 124452 |
| 1781567400 | 0.006599 | -5.7E-5 | -0.86 | 0.006656 | 0.006656 | 0.006586 | 158224 |
| 1781481000 | 0.006656 | -2.1E-5 | -0.31 | 0.006677 | 0.006677 | 0.006656 | 31713 |
| 1781394600 | 0.006677 | -1.6E-5 | -0.24 | 0.006693 | 0.006693 | 0.006677 | 25045 |
| 1781308200 | 0.006693 | -1.5E-5 | -0.22 | 0.006708 | 0.006711 | 0.006691 | 19344 |
| 1781221800 | 0.006708 | -1.2E-5 | -0.18 | 0.00672 | 0.00672 | 0.006705 | 46010 |
| 1781135400 | 0.00672 | -1.2E-5 | -0.18 | 0.006732 | 0.006737 | 0.00672 | 29337 |
| 1781049000 | 0.006732 | 1.2E-5 | 0.18 | 0.00672 | 0.006743 | 0.006719 | 52263 |
| 1780962600 | 0.00672 | 5.1E-5 | 0.76 | 0.006669 | 0.006733 | 0.006669 | 208322 |
| 1780876200 | 0.006669 | 2.7E-5 | 0.41 | 0.006641 | 0.006671 | 0.006641 | 147476 |
| 1780789800 | 0.006642 | 6.2E-5 | 0.94 | 0.00658 | 0.006642 | 0.006579 | 207964 |
| 1780703400 | 0.00658 | -2.5E-5 | -0.38 | 0.006605 | 0.006605 | 0.006529 | 297654 |
| 1780617000 | 0.006605 | 0 | 0.00 | 0.006607 | 0.006607 | 0.006603 | 6541 |
| 1780530600 | 0.006605 | 2.6E-5 | 0.40 | 0.006579 | 0.006605 | 0.006572 | 41403 |
| 1780444200 | 0.006579 | -1.2E-5 | -0.18 | 0.006591 | 0.006591 | 0.006579 | 4546 |
| 1780357800 | 0.006591 | -0.000149 | -2.21 | 0.00674 | 0.006741 | 0.00658 | 240365 |
| 1780271400 | 0.00674 | -9.3E-5 | -1.36 | 0.006833 | 0.006833 | 0.00674 | 114336 |
| 1780185000 | 0.006833 | -4.8E-5 | -0.70 | 0.006881 | 0.006881 | 0.006824 | 127284 |
| 1780098600 | 0.006881 | -5.0E-6 | -0.07 | 0.006886 | 0.006886 | 0.006881 | 2757 |
| 1780012200 | 0.006886 | -0.000103 | -1.47 | 0.006989 | 0.006989 | 0.006886 | 197992 |
| 1779925800 | 0.006989 | -2.5E-5 | -0.36 | 0.007014 | 0.007014 | 0.006983 | 71435 |
| 1779839400 | 0.007014 | -2.4E-5 | -0.34 | 0.007038 | 0.007061 | 0.007014 | 44402 |
| 1779753000 | 0.007038 | 8.0E-6 | 0.11 | 0.00703 | 0.007051 | 0.00702 | 91510 |
| 1779666600 | 0.00703 | 0 | 0.00 | 0.00703 | 0.007046 | 0.00703 | 8062 |
| 1779580200 | 0.00703 | -3.0E-6 | -0.04 | 0.007033 | 0.007048 | 0.00703 | 14979 |
| 1779493800 | 0.007033 | -5.0E-6 | -0.07 | 0.007038 | 0.007038 | 0.007033 | 16813 |
| 1779407400 | 0.007038 | -0.000211 | -2.91 | 0.007249 | 0.007249 | 0.007038 | 428961 |
| 1779321000 | 0.007249 | 2.0E-6 | 0.03 | 0.007247 | 0.007257 | 0.007223 | 89229 |
| 1779234600 | 0.007247 | 4.0E-6 | 0.06 | 0.007243 | 0.007278 | 0.007243 | 102398 |
| 1779148200 | 0.007243 | -9.3E-5 | -1.27 | 0.007336 | 0.007336 | 0.007196 | 126827 |
| 1779061800 | 0.007336 | 0 | 0.00 | 0.007336 | 0.007336 | 0.007336 | 0 |
| 1778975400 | 0.007336 | 0 | 0.00 | 0.007336 | 0.007336 | 0.007336 | 1684 |
| 1778889000 | 0.007336 | -3.8E-5 | -0.52 | 0.007362 | 0.007387 | 0.007289 | 53280 |
| 1778802600 | 0.007374 | 0 | 0.00 | 0.007374 | 0.007388 | 0.007362 | 24371 |
| 1778716200 | 0.007374 | -8.0E-5 | -1.07 | 0.007454 | 0.007462 | 0.007366 | 95331 |
| 1778629800 | 0.007454 | -7.2E-5 | -0.96 | 0.007526 | 0.007535 | 0.007454 | 124251 |
| 1778543400 | 0.007526 | -0.0001 | -1.31 | 0.007626 | 0.007922 | 0.007214 | 538613 |
| 1778457000 | 0.007626 | -8.0E-6 | -0.10 | 0.007634 | 0.007634 | 0.007569 | 189923 |
| 1778370600 | 0.007634 | 1.2E-5 | 0.16 | 0.007622 | 0.007677 | 0.007622 | 103989 |
| 1778284200 | 0.007622 | -3.1E-5 | -0.41 | 0.00765 | 0.007653 | 0.007622 | 2783929 |
| 1778197800 | 0.007653 | 2.9E-5 | 0.38 | 0.007624 | 0.007655 | 0.007624 | 72163 |
| 1778111400 | 0.007624 | 0.000239 | 3.24 | 0.007385 | 0.007646 | 0.007374 | 296158 |
| 1778025000 | 0.007385 | 0.000154 | 2.13 | 0.007231 | 0.00739 | 0.007231 | 240056 |
| 1777938600 | 0.007231 | -7.1E-5 | -0.97 | 0.007302 | 0.007326 | 0.007231 | 203967 |
| 1777852200 | 0.007302 | 0.000226 | 3.19 | 0.007076 | 0.007302 | 0.007076 | 230670 |
| 1777765800 | 0.007076 | 0.000231 | 3.37 | 0.006845 | 0.007086 | 0.00681 | 455662 |
| 1777679400 | 0.006845 | 3.5E-5 | 0.51 | 0.00681 | 0.006845 | 0.00681 | 130231 |
| 1777593000 | 0.00681 | -1.4E-5 | -0.21 | 0.006824 | 0.006824 | 0.00679 | 52065 |
| 1777506600 | 0.006824 | -4.0E-6 | -0.06 | 0.006828 | 0.006828 | 0.006824 | 16181 |
| 1777420200 | 0.006828 | -6.0E-6 | -0.09 | 0.006834 | 0.006839 | 0.006825 | 34430 |
| 1777333800 | 0.006834 | -3.0E-5 | -0.44 | 0.006864 | 0.006864 | 0.006834 | 68072 |
| 1777247400 | 0.006864 | -4.5E-5 | -0.65 | 0.006909 | 0.006909 | 0.006861 | 60997 |
| 1777161000 | 0.006909 | -2.6E-5 | -0.37 | 0.006935 | 0.006935 | 0.006909 | 6310 |
| 1777074600 | 0.006935 | -2.1E-5 | -0.30 | 0.006956 | 0.006964 | 0.006935 | 60082 |
| 1776988200 | 0.006956 | 3.0E-6 | 0.04 | 0.006953 | 0.006958 | 0.006911 | 137950 |
| 1776901800 | 0.006953 | -0.000126 | -1.78 | 0.007079 | 0.007079 | 0.006953 | 162809 |
| 1776815400 | 0.007079 | -0.000126 | -1.75 | 0.007205 | 0.007205 | 0.007078 | 263857 |
| 1776729000 | 0.007205 | -4.0E-5 | -0.55 | 0.007245 | 0.007247 | 0.007205 | 68958 |
| 1776642600 | 0.007245 | 7.0E-6 | 0.10 | 0.007238 | 0.00727 | 0.007231 | 145029 |
| 1776556200 | 0.007238 | -0.000162 | -2.19 | 0.0074 | 0.00743 | 0.00723 | 676928 |
| 1776469800 | 0.0074 | 0.000123 | 1.69 | 0.00727 | 0.007486 | 0.007263 | 1489434 |
| 1776383400 | 0.007277 | -0.000127 | -1.72 | 0.007404 | 0.007414 | 0.007271 | 1631083 |
| 1776297000 | 0.007404 | -6.7E-5 | -0.90 | 0.007475 | 0.007478 | 0.007401 | 1455059 |
| 1776210600 | 0.007471 | -7.0E-6 | -0.09 | 0.007478 | 0.00749 | 0.007471 | 1135535 |
| 1776124200 | 0.007478 | -8.0E-5 | -1.06 | 0.007558 | 0.007569 | 0.007478 | 829913 |
| 1776037800 | 0.007558 | -2.2E-5 | -0.29 | 0.00758 | 0.00758 | 0.007558 | 1165040 |
| 1775951400 | 0.00758 | 0 | 0.00 | 0.007569 | 0.00758 | 0.007569 | 1162322 |
| 1775865000 | 0.00758 | -9.5E-5 | -1.24 | 0.007675 | 0.007675 | 0.007558 | 944833 |
| 1775778600 | 0.007675 | -2.4E-5 | -0.31 | 0.007707 | 0.007707 | 0.00767 | 1170300 |
| 1775692200 | 0.007699 | -2.7E-5 | -0.35 | 0.007726 | 0.007738 | 0.007699 | 1190183 |
| 1775605800 | 0.007726 | -3.0E-6 | -0.04 | 0.007717 | 0.007742 | 0.007717 | 758835 |
| 1775519400 | 0.007729 | 1.9E-5 | 0.25 | 0.00771 | 0.007732 | 0.007705 | 860372 |
| 1775433000 | 0.00771 | 6.2E-5 | 0.81 | 0.007648 | 0.00771 | 0.007638 | 1107805 |
| 1775346600 | 0.007648 | -5.5E-5 | -0.71 | 0.00771 | 0.00771 | 0.007647 | 1285923 |
| 1775260200 | 0.007703 | -1.9E-5 | -0.25 | 0.007722 | 0.007723 | 0.007654 | 867381 |
| 1775173800 | 0.007722 | -5.0E-5 | -0.64 | 0.007765 | 0.007822 | 0.007718 | 1081616 |
| 1775087400 | 0.007772 | -1.0E-5 | -0.13 | 0.007782 | 0.007788 | 0.007765 | 866259 |
| 1775001000 | 0.007782 | 3.7E-5 | 0.48 | 0.007745 | 0.00779 | 0.007738 | 1144992 |
| 1774914600 | 0.007745 | 3.0E-6 | 0.04 | 0.007748 | 0.007753 | 0.007735 | 1188719 |
| 1774828200 | 0.007742 | 2.0E-5 | 0.26 | 0.007723 | 0.007756 | 0.007713 | 650693 |
| 1774741800 | 0.007722 | 2.3E-5 | 0.30 | 0.0077 | 0.007725 | 0.007687 | 489151 |
| 1774655400 | 0.007699 | -4.0E-5 | -0.52 | 0.007739 | 0.007743 | 0.007699 | 444970 |
| 1774569000 | 0.007739 | -6.1E-5 | -0.78 | 0.0078 | 0.007808 | 0.007738 | 1238753 |
| 1774482600 | 0.0078 | -0.000128 | -1.61 | 0.007931 | 0.007937 | 0.007798 | 4965841 |
| 1774396200 | 0.007928 | -7.4E-5 | -0.92 | 0.008 | 0.008015 | 0.007927 | 16696996 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.