ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Seed ClubCLUB
$ 2.92
0.056504
(
1.97%
)
Info
Rank Rank 4061
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
05:14:11
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 1.69
Fully Diluted Market Cap
$ 29,248,587
Genesis Date
12/31/2021
Days Range 2.88-2.93
52 Weeks Range 0.919785-4.40
Circulating Supply 0 / 10,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00121046Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726704123CLUB/ETHhttps://info.uniswap.org/#/tokens/0xf76d80200226ac250665139b9e435617e4ba55f9ETH1https://info.uniswap.org/#/tokens/0xf76d80200226ac250665139b9e435617e4ba55f907 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
261.420341991.50451672105.9263705921.356551914.396444530.09293511CX
521.51825611.4066026192.64593832360.919785494.396444530.08599842CX
1561.51825611.4066026192.64593832360.919785494.396444530.08599842CX
2601.51825611.4066026192.64593832360.919785494.396444530.08599842CX

About CLUB

Make something people want to be a part of.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034002.85037910.020.732.832452192.85668562.759352510
17266170002.829777070.041.592.778308312.894088812.740493540
17265306002.78558317-0.02-0.722.80959872.824547882.731100370
17264442002.80582207-0.12-4.102.92668652.940425222.795206330
17263578002.9259118-0.03-1.042.955822272.955822272.896546040
17262714002.95668170.13.342.857847642.981024052.829946530
17261850002.861079560.020.862.832609552.888895942.805543660
17260986002.83657985-0.05-1.892.88694712.887152872.761579750
17260122002.89117160.031.102.852533722.902465192.810833370
17259258002.85959070.072.653.250145623.272369662.753566510
17258394002.785776850.041.402.74671532.817975082.715884890
17257530002.74722370.062.122.697534312.79513372.69038050
17256666002.69022314-0.18-6.172.869141232.912197292.610562760
17255802002.86702292-0.09-3.122.964937032.984752262.844242070
17254938002.95940523-0-0.132.92879273.011660792.800302370
17254074002.96313345-0.11-3.513.070343893.086890882.949915220
17253210003.070779660.134.373.250145623.272369662.946743820
17252346002.94219249-0.1-3.223.03985243.044536882.91300830
17251482003.04016712-0.02-0.613.056617273.064642623.01774940
17250618003.0587961-0-0.023.057283033.073115842.954914420
17249754003.05929239-0.01-0.213.059812893.142015233.03590630
17248890003.065828870.082.802.976121683.091902182.929797380
17248026002.98227082-0.27-8.183.251465023.268181472.915562370
17247162003.24779733-0.08-2.273.322434293.344549393.229543590
17246298003.32334213-0.02-0.563.353470483.379265393.312544830
17245434003.34212847-0-0.133.3498273.410107913.312435890
17244570003.346546650.175.383.174358723.384083023.17431030
17243706003.17583548-0.01-0.203.250145623.272369663.126012950
17242842003.182287230.061.923.12063853.199717853.081468020
17241978003.12239367-0.07-2.113.190312583.261306063.094904120
17241114003.18956210.010.263.250145623.272369663.108485480
17240250003.181137290.020.553.1624723.244589613.146033950
17239386003.163694560.020.713.139703253.178922153.133868830
17238522003.141397890.020.793.111814253.181488333.089795980
17237658003.11691029-0.11-3.323.225972733.236128493.063044820
17236794003.22389074-0.04-1.233.268556713.350686433.198676860
17235930003.26393276-0.05-1.563.296373093.309676043.163694560
17235066003.315740450.227.083.250145623.327639273.066748820
17234202003.09656245-0.06-1.863.158913253.277877263.078042420
17233338003.155221340.020.493.139449053.197248523.127017630
17232474003.13988482-0.11-3.293.250145623.272369663.097881850
17231610003.246659490.4114.292.829196053.292342252.811075460
17230746002.84084067-0.13-4.372.979510973.084227872.802166480
17229882002.970626190.020.712.932387763.086200922.932387760
17229018002.94978207-0.32-9.843.87349623.890527382.647675470
17228154003.27189758-0.25-7.023.514195363.545146823.208929460
17227290003.51904931-0.09-2.573.614191463.650045293.462593450
17226426003.6119279-0.26-6.833.87349623.890527383.591749530
17225562003.87677655-0.03-0.833.917980613.920135233.727454210
17224698003.90916846-0.06-1.433.964643844.052026953.892197810
17223834003.96575747-0.05-1.174.015083714.073960483.918367960
17222970004.012832250.051.284.038760314.110988463.766273660
17222106003.962053460.020.533.93032733.972548153.876231840
17221242003.94108829-0.03-0.663.957925794.024307423.881315780
17220378003.967125290.123.243.841612693.976603193.840789580
17219514003.84266579-0.19-4.814.038760314.04400163.745998450
17218650004.03699304-0.18-4.184.216346894.221648714.003100160
17217786004.213187590.041.074.166500154.285403644.119401150
17216922004.16877582-0.09-2.224.104185674.245059014.096777660
17216058004.26361536-0-0.014.257296764.291032284.151381510
17215194004.26399060.020.454.243921174.284556324.21610480
17214330004.244950060.092.224.13688024.285912034.089163860
17213466004.152700910.051.144.104185674.223888064.096777660
17212602004.10603767-0.07-1.694.176208044.256727844.088691780
17211738004.17676485-0.04-1.054.222483934.234394854.055706750
17210874004.221285570.287.033.847749724.227168413.830730650
17210010003.944078130.12.533.847749723.954475983.830730650
17209146003.846853980.061.483.790833893.875771873.770183440
17208282003.790761260.041.033.749714563.822499523.68875580
17207418003.75196602-0-0.093.74874623.889667953.70007360
17206554003.755282680.041.053.707312153.812210613.666350180
17205690003.716426910.071.833.65008163.760378723.636294460
17204826003.649694250.113.144.278399734.278801573.514195360
17203962003.53853771-0.17-4.663.706428523.719005193.538537710
17203098003.711633490.12.823.607364473.728192593.581000650
17202234003.60968855-0.11-2.953.687799543.760959743.428155870
17201370003.71946517-0.27-6.743.991842884.00611423.701417210
17200506003.98827202-0.15-3.564.137231234.146575983.934152350
17199642004.135585-0.03-0.624.159636844.188058444.113772510
17198778004.1613920100.074.278399734.278801574.110769770
17197914004.158305340.081.884.084043624.180069414.055791480
17197050004.08146534-0-0.094.084903044.118057544.075534080
17196186004.08495146-0.08-1.994.174803914.214628044.070595410
17195322004.167783240.092.274.077519244.198383674.07084960
17194458004.0753162-0.03-0.804.278399734.278801574.025808390
17193594004.108301240.051.224.062461114.146430734.037525640
17192730004.05882973-0.08-1.934.137981714.151696233.920728350
17191866004.13876851-0.09-2.144.229444074.258567744.126918110
17191002004.22946828-0.03-0.664.260322914.260322914.208551530
17190138004.257635690.010.134.249549814.292049064.171402510
17189274004.25221282-0.07-1.694.325926954.396444534.219046220
17188410004.325403330.092.124.23794744.365173744.219206840