ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CivicCVC
$ 0.1032
-0.005
(
-4.62%
)
Info
Rank Rank 277
Platform Ethereum
Token
Not Mineable
Bid
$ 0.1032
Exchange
GDAX
Ask
$ 0.1035
Last Trade Time
08:38:20
Volume (24h)
$ 2,542,701
Last Trade Size
15.00
Volume/Market Cap (24h)
0.03%
Trade Price
$ 0.1032
Fully Diluted Market Cap
$ 103,200,000
Genesis Date
6/20/2017
Days Range 0.1029-0.1082
52 Weeks Range 0.0628-0.330
Circulating Supply 802,000,010 / 1,000,000,000
80.2%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1035OKX3451632.63038/cdn/crypto/logos/exchanges/OKEX.png$ 365,318.101721119171CVC/USDThttps://www.okx.com/trade-spot/CVC-USDTUSDT1https://www.okx.com/trade-spot/CVC-USDT47.1809044027Recently
0.1035Binance2521644/cdn/crypto/logos/exchanges/BINA.png$ 267,512.701721119173CVC/USDThttps://www.binance.com/en/trade/CVC_USDTUSDT2https://www.binance.com/en/trade/CVC_USDT34.4687448643Recently
0.1032Coinbase405312.2/cdn/crypto/logos/exchanges/GDAX.png$ 43,188.771721119173CVC/USDhttps://pro.coinbase.com/trade/CVC-USDUSD3https://pro.coinbase.com/trade/CVC-USD5.54027563454Recently
0.1031HTX359556.28/cdn/crypto/logos/exchanges/HUOB.png$ 38,044.871721119041CVC/USDThttps://www.huobi.com/en-us/exchange/cvc_usdtUSDT4https://www.huobi.com/en-us/exchange/cvc_usdt4.91483083245Recently
2.56E-6Mercatox348196.690896/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.8815001721117637CVC/BTChttps://mercatox.com/exchange/CVC/BTCBTC5https://mercatox.com/exchange/CVC/BTC4.7595548384726 minutes ago
5.887E-5Mercatox129499.575195/cdn/crypto/logos/exchanges/MRTX.pngETH 6.191721115785CVC/ETHhttps://mercatox.com/exchange/CVC/ETHETH6https://mercatox.com/exchange/CVC/ETH1.7701498773956 minutes ago
0.10342Gate.io70429.6018385/cdn/crypto/logos/exchanges/GATE.png$ 7,452.281721118734CVC/USDThttps://gate.io/trade/CVC_USDTUSDT7https://gate.io/trade/CVC_USDT0.9627132048247 minutes ago
3.09E-5Gate.io28467.8206867/cdn/crypto/logos/exchanges/GATE.pngETH 0.8803231721118735CVC/ETHhttps://gate.io/trade/CVC_ETHETH8https://gate.io/trade/CVC_ETH0.3891310780157 minutes ago
0.1035Kraken718.79045035/cdn/crypto/logos/exchanges/KRKN.png$ 75.821721118894CVC/USDhttps://trade.kraken.com/markets/kraken/CVC/USDUSD9https://trade.kraken.com/markets/kraken/CVC/USD0.00982525869789Recently
1.62E-6Kucoin283.1198/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0004621721118812CVC/BTChttps://trade.kucoin.com/CVC-BTCBTC10https://trade.kucoin.com/CVC-BTC0.003870008673796 minutes ago
0.103127HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001721088120CVC/USDhttps://hitbtc.com/CVC-to-USDUSD11https://hitbtc.com/CVC-to-USD09 hours ago
1.47E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001721118642CVC/BTChttps://hitbtc.com/CVC-to-BTCBTC12https://hitbtc.com/CVC-to-BTC09 minutes ago
0.0001568Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001721088132CVC/ETHhttps://trade.kucoin.com/CVC-ETHETH13https://trade.kucoin.com/CVC-ETH09 hours ago
0.098716Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001721089878CVC/EURhttps://account.bitvavo.com/markets/CVC-EUREUR14https://account.bitvavo.com/markets/CVC-EUR08 hours ago
0.0963Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001721118978CVC/USDThttps://www.bibox.com/en/exchange/basic/CVC_USDTUSDT15https://www.bibox.com/en/exchange/basic/CVC_USDT0Recently
0.00023367Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001721088131CVC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-CVCETH16https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CVC09 hours ago
1.68E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001721118984CVC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CVCBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CVC0Recently
0.156CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001721088126CVC/USDhttps://cex.io/cvc-usdUSD18https://cex.io/cvc-usd09 hours ago
2.7E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001721088129CVC/BTChttps://www.okx.com/trade-spot/CVC-BTCBTC19https://www.okx.com/trade-spot/CVC-BTC09 hours ago
7.09E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001721088132CVC/BTChttps://www.huobi.com/en-us/exchange/cvc_btcBTC20https://www.huobi.com/en-us/exchange/cvc_btc09 hours ago
0.078LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001721088130CVC/USDThttps://exchange.latoken.com/exchange/CVC-USDTUSDT21https://exchange.latoken.com/exchange/CVC-USDT09 hours ago
0.07023Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001721088121CVC/USDhttps://gemini.com/?symbol=CVCUSDUSD22https://gemini.com/?symbol=CVCUSD09 hours ago
8.635E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001721088132CVC/ETHhttps://www.huobi.com/en-us/exchange/cvc_ethETH23https://www.huobi.com/en-us/exchange/cvc_eth09 hours ago
1.32E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001721088130CVC/BTChttps://exchange.latoken.com/exchange/CVC-BTCBTC24https://exchange.latoken.com/exchange/CVC-BTC09 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0960.00727.50.09240.1083816058.991642CX
40.1121-0.0089-7.939339875110.07830.11471233108.99657CX
120.1773-0.0741-41.793570220.070230.2081807144.12537CX
260.09980.00343.406813627250.070230.334206866.152CX
520.09190.011312.29597388470.06280.332952357.59753CX
1560.2218-0.1186-53.47159603250.05160.93111886058.0655CX
2600.053719780.0494802292.10800937760.0107768388594.714145165.6966CX

About CVC

Allow qualified, known users to participate in permissioned markets. Liquidity providers, dApp developers, and institutional participants can manage risk while creating trust in the DeFi ecosystem with Civic’s compliance tools.

Crypto Chat

View Posts
thistraderknowsall
Here we go!!!! $1+ underway Just needed a little patience.. The next omicron identity is taking Shape! Gonna fly to theJames webb telescope now.. Happy new year!!!
πŸ‘οΈ0
thistraderknowsall
$5 run has started.. CVC on the launch pad.. Finally!! Getting noticed..
πŸ‘οΈ0
Shmoney1
Look see So!! Why $CVC? SECURING THE $SOL #SOLANA NETWORK. $BTC $ETH $ADA $ALGO $MARA $AMP $ACH $DNT $FX $Man $SHIB $WCFG $πŸ‘οΈπŸ‘οΈπŸ”¨πŸ”¨ $XLM $AVAX $LRC $MASK $DOGE $COTI #DeFi #DASH #cryptocurrencies #1inchhttps://t.co/vmVxuP9qdv— ♠️♦️♦️♠️ (@finalmetaverse) November 9, 2021
πŸ‘οΈ0
thistraderknowsall
CVC civic altcoin news !!!! Civic Pass is a huge step toward making NFT drops safer for communities! Learn all about it here. Flexible Define your own rules for platform access to let in the right users. Trusted Know your users without sacrificing privacy standards. Fast Seamless verification in... CVC civic altcoin news !!!! Civic Pass is a huge step toward making NFT drops safer for communities! Learn all about it here. Flexible Define your own rules for platform access to let in the right users. Trusted Know your users without sacrificing privacy standards. Fast Seamless verification in just minutes. Defend against bots Keep your users happy. Civic Pass can help avoid price manipulation, denial of inventory, and Sybil attacks that result in missed auctions or system outages. No more changing the mint prices at the last minute to keep bots at bay. We see CVC exploding to $2 soon Do to great developments. Show more
πŸ‘οΈ0
xZx
dollars could be on the way here.
πŸ‘οΈ0
Mask
Look at CVC running today. Nice!
πŸ‘οΈ0
xZx
you're welcome -- looks like CVC might start pushing higher here, .5207 -- volume flag on the 15-minute chart.
πŸ‘οΈ0
Mask
Thanks for the info xZx. Taking a serious look. There is room in the basket for another egg with massive upside potential. M
πŸ‘οΈ0
xZx
CVC/USDC .54775 -- starting to catch a bid now. chooo-CHOOOOO!!
πŸ‘οΈ0
xZx
imo CVC has the potential to hit double-digit dollars in 2022. Why is $CVC up 70% this week, and now listed on @FTX_Official? Well, We speak with Chris Hart, CEO of @civickey on getting into DeFi, Civic Wallet explosive growth, and what large updates are next for Civic.πŸ‘‡ Watch the Full... imo CVC has the potential to hit double-digit dollars in 2022. Why is $CVC up 70% this week, and now listed on @FTX_Official? Well, We speak with Chris Hart, CEO of @civickey on getting into DeFi, Civic Wallet explosive growth, and what large updates are next for Civic.πŸ‘‡ Watch the Full Interview:https://t.co/1bWOgCoO1Q— Crypto Coin Show (@CryptoCoinShow) September 9, 2021 there's execution risk here, but if they partner with coinbase, FTX, kraken, robinhood and other exchanges, they'll become the top ID management app in crypto. there's a huge need for this. no one wants to share sensitive documents with faceless people at each exchange. CVC can eliminate all of that. Show more
πŸ‘οΈ0
thistraderknowsall
CVC civic NEWS!!!! $2+ move here underway!!! Will pass ALGO on the way yo! Civic @civickey · 4h Civic can help DeFi protocols implement necessary compliace measures while keeping the core values of crypto intact. Learn more...
πŸ‘οΈ0
Alpha611
yep! Got it.
πŸ‘οΈ0
xZx
CVC/USDC -- .675 -- here comes the turn. anticipating at least 10X with this one.
πŸ‘οΈ0
thistraderknowsall
Ready for $1+ Macd.. pSar and now FOMO All in!! The 1 month trend shows ran from 0.35 to spike .90, relaxed a bit To .60 . Now the bounce over $1 is So the potential is there.. Now that we the new delta variant COVID19 civic technologies Medical tracking devices in Apple apps!!
πŸ‘οΈ0
xZx
CVC/USDC bouncing .63
πŸ‘οΈ0
Alpha611
Enjoy the journey. You should have a very pleasant ride. Best of luck.
πŸ‘οΈ0
xZx
joined you in ANKR. CVC will get a strong bounce eventually. adding dips here.
πŸ‘οΈ0
Alpha611
ANKR Heating up! 28m PV 223mill. vol.
πŸ‘οΈ0
Alpha611
Yep same here. My first purchase was 150k @ $0.09 / Dec. 20. 20 Been adding ever since. Along with ada. Just leaving them in the background and moving on. / Best of luck. Think we have the better one here. My play now is with PNK, KYB, ANKR with a few others but taking an extra look with ANKR. Like... Yep same here. My first purchase was 150k @ $0.09 / Dec. 20. 20 Been adding ever since. Along with ada. Just leaving them in the background and moving on. / Best of luck. Think we have the better one here. My play now is with PNK, KYB, ANKR with a few others but taking an extra look with ANKR. Like the 3WEB. Show more
πŸ‘οΈ0
xZx
CVC/USDC my best add on this dip was .619 -- bettting it keeps running from here. i added quite a few this AM, after selling most into yesterday's run. After 6 years at the helm of @civickey, I am moving into the Exec Chairman role, ahead of the upcoming launch of our identity layer to enable... CVC/USDC my best add on this dip was .619 -- bettting it keeps running from here. i added quite a few this AM, after selling most into yesterday's run. After 6 years at the helm of @civickey, I am moving into the Exec Chairman role, ahead of the upcoming launch of our identity layer to enable compliant DeFi trading. Civic has an excellent product & team that is well positioned to become the leader in decentralized identity! https://t.co/2r4Mx5hNwl— Vinny Lingham (@VinnyLingham) August 18, 2021 Show more
πŸ‘οΈ0
xZx
I sold almost all my CVC in the mid .80s, watched it keep going to .98 -- and now I'm nibbling in the .72 range. there's some "fire" driving the move -- not just smoke imo! good to see you, RF!
πŸ‘οΈ0
royaltyfree
Cashed out!
πŸ‘οΈ0
royaltyfree
Hey xZX! Me neither! Cashed in though. Couldn’t resist.
πŸ‘οΈ0
xZx
hey, thistrader -- any link to the CVC news? i've been looking and haven't found it yet.
πŸ‘οΈ0
thistraderknowsall
CVC trending upward now. To $1+ Great identification news out!!
πŸ‘οΈ0
DateCloseChangeChange %OpenHighLowVolume
17210874000.1080.00525.060.10320.10830.10191197753
17210010000.10280.00171.680.10110.1030.0997521952
17209146000.10110.00323.270.0980.10180.0979670534
17208282000.09790.00191.980.09690.09870.095438774
17207418000.096-0.0037-3.710.09970.10070.096823595
17206554000.09970.00394.070.09620.10020.0953638282
17205690000.09580.00181.910.0960.09710.09241421520
17204826000.0940.00525.860.08930.09590.08672512456
17203962000.0888-0.0056-5.930.09450.09490.0888719609
17203098000.09440.00586.550.08840.09550.0875591701
17202234000.088600.000.08850.09030.07832532792
17201370000.0886-0.0119-11.840.10020.1020.08832537882
17200506000.1005-0.0051-4.830.10550.10810.09941735409
17199642000.10560.00060.570.1050.10660.1034996721
17198778000.105-0.0014-1.320.1060.10760.10421198832
17197914000.10640.00181.720.10920.1130.10443216852
17197050000.1046-0.001-0.950.10560.10720.1036446479
17196186000.1056-0.0022-2.040.10780.10880.1054654202
17195322000.10780.00353.360.10430.10890.1029625560
17194458000.1043-0.0041-3.780.10790.10980.1041802563
17193594000.10840.0032.850.10560.10880.1048724355
17192730000.10540.00191.840.10380.1060.12176830
17191866000.1035-0.0033-3.090.10790.11160.10281959725
17191002000.1068-0.0024-2.200.10950.11150.10671145097
17190138000.10920.00040.370.10890.11150.1066549411
17189274000.10880.00040.370.10850.11470.1079998967
17188410000.10840.00363.440.10520.11020.1038768369
17187546000.1048-0.0071-6.340.11210.11230.10021920817
17186682000.1119-0.0139-11.050.12680.12680.11011565168
17185818000.12580.00030.240.12540.12670.1216501655
17184954000.12550.00131.050.12410.12620.1222390294
17184090000.1242-0.0005-0.400.12490.1340.12082281021
17183226000.1247-0.0055-4.220.13160.13320.070231161136
17182362000.13020.00685.510.12390.13850.1222564040
17181498000.1234-0.0077-5.870.13160.13440.12111560784
17180634000.1311-0.0026-1.940.13410.13480.12971283027
17179770000.13370.00513.970.12930.13740.12922333876
17178906000.1286-0.0093-6.740.13630.13740.1281934638
17178042000.1379-0.0086-5.870.14750.150.13582232243
17177178000.1465-0.0027-1.810.14910.14920.1458680236
17176314000.14920.00191.290.14950.15270.1471949435
17175450000.14730.00412.860.14350.15060.14351419518
17174586000.1432-0.0087-5.730.15190.15250.14291839585
17173722000.1519-0.0019-1.240.15380.15460.1509827908
17172858000.153800.000.15360.15620.1525426553
17171994000.1538-0.0009-0.580.15420.15480.15021442373
17171130000.1547-0.0056-3.490.16030.16130.15361271683
17170266000.1603-0.0025-1.540.16310.16440.1603569454
17169402000.1628-0.0028-1.690.16530.16570.16042058742
17168538000.16560.00281.720.16290.16890.16281529924
17167674000.1628-0.0041-2.460.16680.16830.1621296163
17166810000.16690.0010.600.16560.1670.1645473813
17165946000.16590.00251.530.16310.16880.161567432
17165082000.1634-0.004-2.390.16730.16870.1591985505
17164218000.1674-0.0021-1.240.16960.16990.1657728069
17163354000.1695-0.0035-2.020.17250.17330.16681536073
17162490000.1730.0116.790.16630.17320.1625803584
17161626000.162-0.0079-4.650.16910.16980.1618596634
17160762000.1699-0.0003-0.180.16990.17220.1673531061
17159898000.17020.00362.160.16680.17260.1644598052
17159034000.1666-0.0013-0.770.16770.16910.1628879612
17158170000.16790.00976.130.15970.16980.1571883298
17157306000.1582-0.0049-3.000.16430.16470.157672978
17156442000.1631-0.0028-1.690.15930.16590.1565793186
17155578000.16590.00613.820.16230.17190.16141988992
17154714000.1598-0.004-2.440.16370.16440.15861121422
17153850000.1638-0.0034-2.030.17240.1830.16123729562
17152986000.16720.00734.570.15960.16760.1584765126
17152122000.1599-0.0038-2.320.16360.16460.15691076595
17151258000.1637-0.0021-1.270.16620.17150.1631501582
17150394000.1658-0.0007-0.420.17220.1810.16564749220
17149530000.1665-0.0001-0.060.16670.170.16141014469
17148666000.16660.00342.080.16530.16740.16141145965
17147802000.16320.00654.150.15680.16480.15311476497
17146938000.1567-0.002-1.260.15740.15830.15141799232
17146074000.15870.00462.990.16190.16520.15224678038
17145210000.1541-0.01-6.090.16740.17730.14856210304
17144346000.1641-0.0014-0.850.16130.16530.15644265584
17143482000.1655-0.0058-3.390.16840.17070.16382452793
17142618000.1713-0.0216-11.200.19040.19150.16788287800
17141754000.19290.032720.410.16960.2080.164222948076
17140890000.1602-0.0001-0.060.16010.16430.15351103979
17140026000.1603-0.0123-7.130.17480.17610.15961338553
17139162000.1726-0.0054-3.030.17730.17880.17111450486
17138298000.1780.00734.280.1750.17880.16882283598
17137434000.1707-0.0035-2.010.17270.1750.1676903942
17136570000.17420.01136.940.16580.17690.15972101597
17135706000.1629-0.0023-1.390.16340.16490.14942090509
17134842000.16520.00915.830.15990.16620.1523688344
17133978000.1561-0.0044-2.740.15910.17050.15274799878
17133114000.1605-0.0016-0.990.160.16450.15164198285