ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CivicCVC
$ 0.1086
0.0031
(
2.94%
)
Info
Rank Rank 285
Platform Ethereum
Token
Not Mineable
Bid
$ 0.1086
Exchange
GDAX
Ask
$ 0.1088
Last Trade Time
15:37:59
Volume (24h)
$ 2,368,641
Last Trade Size
1.00
Volume/Market Cap (24h)
0.03%
Trade Price
$ 0.1086
Fully Diluted Market Cap
$ 108,600,000
Genesis Date
6/20/2017
Days Range 0.1048-0.1087
52 Weeks Range 0.0628-0.330
Circulating Supply 802,000,010 / 1,000,000,000
80.2%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1087Binance4517765/cdn/crypto/logos/exchanges/BINA.png$ 482,976.791719330244CVC/USDThttps://www.binance.com/en/trade/CVC_USDTUSDT1https://www.binance.com/en/trade/CVC_USDT46.0347922817Recently
0.1088OKX2947785.42125/cdn/crypto/logos/exchanges/OKEX.png$ 316,158.791719330220CVC/USDThttps://www.okx.com/trade-spot/CVC-USDTUSDT2https://www.okx.com/trade-spot/CVC-USDT30.0371288808Recently
2.57E-6Mercatox567238.42882/cdn/crypto/logos/exchanges/MRTX.pngBTC 1.431719330051CVC/BTChttps://mercatox.com/exchange/CVC/BTCBTC3https://mercatox.com/exchange/CVC/BTC5.78000476894Recently
0.1087HTX443705.74/cdn/crypto/logos/exchanges/HUOB.png$ 47,394.081719330059CVC/USDThttps://www.huobi.com/en-us/exchange/cvc_usdtUSDT4https://www.huobi.com/en-us/exchange/cvc_usdt4.52124038659Recently
0.10833Gate.io418106.650223/cdn/crypto/logos/exchanges/GATE.png$ 44,852.601719328776CVC/USDThttps://gate.io/trade/CVC_USDTUSDT5https://gate.io/trade/CVC_USDT4.2603926487125 minutes ago
4.659E-5Mercatox412602.761962/cdn/crypto/logos/exchanges/MRTX.pngETH 18.671719327728CVC/ETHhttps://mercatox.com/exchange/CVC/ETHETH6https://mercatox.com/exchange/CVC/ETH4.2043095295642 minutes ago
0.1086Coinbase357616.1/cdn/crypto/logos/exchanges/GDAX.png$ 38,292.831719330228CVC/USDhttps://pro.coinbase.com/trade/CVC-USDUSD7https://pro.coinbase.com/trade/CVC-USD3.64401045209Recently
1.72E-6Upbit54931.4947394/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0944821719326268CVC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CVCBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CVC0.559736938521 hour ago
3.18E-5Gate.io49563.1137293/cdn/crypto/logos/exchanges/GATE.pngETH 1.571719328776CVC/ETHhttps://gate.io/trade/CVC_ETHETH9https://gate.io/trade/CVC_ETH0.50503460126125 minutes ago
0.1005Bitvavo39952.8077744/cdn/crypto/logos/exchanges/BITV.png€ 3,977.401719323553CVC/EURhttps://account.bitvavo.com/markets/CVC-EUREUR10https://account.bitvavo.com/markets/CVC-EUR0.4071082065942 hours ago
0.1083Kraken4529.98807052/cdn/crypto/logos/exchanges/KRKN.png$ 486.911719329970CVC/USDhttps://trade.kraken.com/markets/kraken/CVC/USDUSD11https://trade.kraken.com/markets/kraken/CVC/USD0.0461593420342Recently
0.0817Poloniex5.69297038/cdn/crypto/logos/exchanges/POLO.png$ 0.4651161692177696CVC/USDThttps://poloniex.com/exchange#USDT_CVCUSDT12https://poloniex.com/exchange#USDT_CVC5.80098143461E-510 months ago
1.68E-6Kucoin2.3503/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000003941719328009CVC/BTChttps://trade.kucoin.com/CVC-BTCBTC13https://trade.kucoin.com/CVC-BTC2.39489155146E-538 minutes ago
2.82E-6Poloniex0.00043635/cdn/crypto/logos/exchanges/POLO.pngBTC 0.000000001692177820CVC/BTChttps://poloniex.com/exchange#BTC_CVCBTC14https://poloniex.com/exchange#BTC_CVC4.44628740365E-910 months ago
0.1HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001719273721CVC/USDhttps://hitbtc.com/CVC-to-USDUSD15https://hitbtc.com/CVC-to-USD016 hours ago
0.0001568Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001719273727CVC/ETHhttps://trade.kucoin.com/CVC-ETHETH16https://trade.kucoin.com/CVC-ETH016 hours ago
1.59E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001719327463CVC/BTChttps://hitbtc.com/CVC-to-BTCBTC17https://hitbtc.com/CVC-to-BTC047 minutes ago
2.13E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001719273727CVC/BTChttps://exchange.latoken.com/exchange/CVC-BTCBTC18https://exchange.latoken.com/exchange/CVC-BTC016 hours ago
2.7E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001719273729CVC/BTChttps://www.okx.com/trade-spot/CVC-BTCBTC19https://www.okx.com/trade-spot/CVC-BTC016 hours ago
0.00023367Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001719273735CVC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-CVCETH20https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CVC016 hours ago
0.156CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001719273726CVC/USDhttps://cex.io/cvc-usdUSD21https://cex.io/cvc-usd016 hours ago
7.09E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001719273735CVC/BTChttps://www.huobi.com/en-us/exchange/cvc_btcBTC22https://www.huobi.com/en-us/exchange/cvc_btc016 hours ago
8.635E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001719273735CVC/ETHhttps://www.huobi.com/en-us/exchange/cvc_ethETH23https://www.huobi.com/en-us/exchange/cvc_eth016 hours ago
0.07023Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001719273737CVC/USDhttps://gemini.com/?symbol=CVCUSDUSD24https://gemini.com/?symbol=CVCUSD016 hours ago
0.078LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001719273727CVC/USDThttps://exchange.latoken.com/exchange/CVC-USDTUSDT25https://exchange.latoken.com/exchange/CVC-USDT016 hours ago
0.0963Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001719329571CVC/USDThttps://www.bibox.com/en/exchange/basic/CVC_USDTUSDT26https://www.bibox.com/en/exchange/basic/CVC_USDT012 minutes ago
0.00019698Poloniex0/cdn/crypto/logos/exchanges/POLO.pngETH 0.000000001692144136CVC/ETHhttps://poloniex.com/exchange#ETH_CVCETH27https://poloniex.com/exchange#ETH_CVC010 months ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.1121-0.0035-3.122212310440.10.11471359888.66118CX
40.1653-0.0567-34.30127041740.070230.16571421878.59348CX
120.2179-0.1093-50.16062413950.070230.23723027193.82541CX
260.1080.00060.5555555555560.070230.334220786.81211CX
520.08330.025330.37214885950.06280.332966116.32013CX
1560.20103303-0.09243303-45.97902643160.05160.93111958028.95756CX
2600.083348010.0252519930.29705208320.0107768388594.714300485.1115CX

About CVC

Allow qualified, known users to participate in permissioned markets. Liquidity providers, dApp developers, and institutional participants can manage risk while creating trust in the DeFi ecosystem with Civic’s compliance tools.

Crypto Chat

View Posts
thistraderknowsall
Here we go!!!! $1+ underway Just needed a little patience.. The next omicron identity is taking Shape! Gonna fly to theJames webb telescope now.. Happy new year!!!
👍️0
thistraderknowsall
$5 run has started.. CVC on the launch pad.. Finally!! Getting noticed..
👍️0
Shmoney1
Look see So!! Why $CVC? SECURING THE $SOL #SOLANA NETWORK. $BTC $ETH $ADA $ALGO $MARA $AMP $ACH $DNT $FX $Man $SHIB $WCFG $👁️👁️🔨🔨 $XLM $AVAX $LRC $MASK $DOGE $COTI #DeFi #DASH #cryptocurrencies #1inchhttps://t.co/vmVxuP9qdv— ♠️♦️♦️♠️ (@finalmetaverse) November 9, 2021
👍️0
thistraderknowsall
CVC civic altcoin news !!!! Civic Pass is a huge step toward making NFT drops safer for communities! Learn all about it here. Flexible Define your own rules for platform access to let in the right users. Trusted Know your users without sacrificing privacy standards. Fast Seamless verification in... CVC civic altcoin news !!!! Civic Pass is a huge step toward making NFT drops safer for communities! Learn all about it here. Flexible Define your own rules for platform access to let in the right users. Trusted Know your users without sacrificing privacy standards. Fast Seamless verification in just minutes. Defend against bots Keep your users happy. Civic Pass can help avoid price manipulation, denial of inventory, and Sybil attacks that result in missed auctions or system outages. No more changing the mint prices at the last minute to keep bots at bay. We see CVC exploding to $2 soon Do to great developments. Show more
👍️0
xZx
dollars could be on the way here.
👍️0
Mask
Look at CVC running today. Nice!
👍️0
xZx
you're welcome -- looks like CVC might start pushing higher here, .5207 -- volume flag on the 15-minute chart.
👍️0
Mask
Thanks for the info xZx. Taking a serious look. There is room in the basket for another egg with massive upside potential. M
👍️0
xZx
CVC/USDC .54775 -- starting to catch a bid now. chooo-CHOOOOO!!
👍️0
xZx
imo CVC has the potential to hit double-digit dollars in 2022. Why is $CVC up 70% this week, and now listed on @FTX_Official? Well, We speak with Chris Hart, CEO of @civickey on getting into DeFi, Civic Wallet explosive growth, and what large updates are next for Civic.👇 Watch the Full... imo CVC has the potential to hit double-digit dollars in 2022. Why is $CVC up 70% this week, and now listed on @FTX_Official? Well, We speak with Chris Hart, CEO of @civickey on getting into DeFi, Civic Wallet explosive growth, and what large updates are next for Civic.👇 Watch the Full Interview:https://t.co/1bWOgCoO1Q— Crypto Coin Show (@CryptoCoinShow) September 9, 2021 there's execution risk here, but if they partner with coinbase, FTX, kraken, robinhood and other exchanges, they'll become the top ID management app in crypto. there's a huge need for this. no one wants to share sensitive documents with faceless people at each exchange. CVC can eliminate all of that. Show more
👍️0
thistraderknowsall
CVC civic NEWS!!!! $2+ move here underway!!! Will pass ALGO on the way yo! Civic @civickey · 4h Civic can help DeFi protocols implement necessary compliace measures while keeping the core values of crypto intact. Learn more...
👍️0
Alpha611
yep! Got it.
👍️0
xZx
CVC/USDC -- .675 -- here comes the turn. anticipating at least 10X with this one.
👍️0
thistraderknowsall
Ready for $1+ Macd.. pSar and now FOMO All in!! The 1 month trend shows ran from 0.35 to spike .90, relaxed a bit To .60 . Now the bounce over $1 is So the potential is there.. Now that we the new delta variant COVID19 civic technologies Medical tracking devices in Apple apps!!
👍️0
xZx
CVC/USDC bouncing .63
👍️0
Alpha611
Enjoy the journey. You should have a very pleasant ride. Best of luck.
👍️0
xZx
joined you in ANKR. CVC will get a strong bounce eventually. adding dips here.
👍️0
Alpha611
ANKR Heating up! 28m PV 223mill. vol.
👍️0
Alpha611
Yep same here. My first purchase was 150k @ $0.09 / Dec. 20. 20 Been adding ever since. Along with ada. Just leaving them in the background and moving on. / Best of luck. Think we have the better one here. My play now is with PNK, KYB, ANKR with a few others but taking an extra look with ANKR. Like... Yep same here. My first purchase was 150k @ $0.09 / Dec. 20. 20 Been adding ever since. Along with ada. Just leaving them in the background and moving on. / Best of luck. Think we have the better one here. My play now is with PNK, KYB, ANKR with a few others but taking an extra look with ANKR. Like the 3WEB. Show more
👍️0
xZx
CVC/USDC my best add on this dip was .619 -- bettting it keeps running from here. i added quite a few this AM, after selling most into yesterday's run. After 6 years at the helm of @civickey, I am moving into the Exec Chairman role, ahead of the upcoming launch of our identity layer to enable... CVC/USDC my best add on this dip was .619 -- bettting it keeps running from here. i added quite a few this AM, after selling most into yesterday's run. After 6 years at the helm of @civickey, I am moving into the Exec Chairman role, ahead of the upcoming launch of our identity layer to enable compliant DeFi trading. Civic has an excellent product & team that is well positioned to become the leader in decentralized identity! https://t.co/2r4Mx5hNwl— Vinny Lingham (@VinnyLingham) August 18, 2021 Show more
👍️0
xZx
I sold almost all my CVC in the mid .80s, watched it keep going to .98 -- and now I'm nibbling in the .72 range. there's some "fire" driving the move -- not just smoke imo! good to see you, RF!
👍️0
royaltyfree
Cashed out!
👍️0
royaltyfree
Hey xZX! Me neither! Cashed in though. Couldn’t resist.
👍️0
xZx
hey, thistrader -- any link to the CVC news? i've been looking and haven't found it yet.
👍️0
thistraderknowsall
CVC trending upward now. To $1+ Great identification news out!!
👍️0
DateCloseChangeChange %OpenHighLowVolume
17192730000.10540.00191.840.10380.1060.12176830
17191866000.1035-0.0033-3.090.10790.11160.10281959725
17191002000.1068-0.0024-2.200.10950.11150.10671145097
17190138000.10920.00040.370.10890.11150.1066549411
17189274000.10880.00040.370.10850.11470.1079998967
17188410000.10840.00363.440.10520.11020.1038768369
17187546000.1048-0.0071-6.340.11210.11230.10021920817
17186682000.1119-0.0139-11.050.12680.12680.11011565168
17185818000.12580.00030.240.12540.12670.1216501655
17184954000.12550.00131.050.12410.12620.1222390294
17184090000.1242-0.0005-0.400.12490.1340.12082281021
17183226000.1247-0.0055-4.220.13160.13320.070231161136
17182362000.13020.00685.510.12390.13850.1222564040
17181498000.1234-0.0077-5.870.13160.13440.12111560784
17180634000.1311-0.0026-1.940.13410.13480.12971283027
17179770000.13370.00513.970.12930.13740.12922333876
17178906000.1286-0.0093-6.740.13630.13740.1281934638
17178042000.1379-0.0086-5.870.14750.150.13582232243
17177178000.1465-0.0027-1.810.14910.14920.1458680236
17176314000.14920.00191.290.14950.15270.1471949435
17175450000.14730.00412.860.14350.15060.14351419518
17174586000.1432-0.0087-5.730.15190.15250.14291839585
17173722000.1519-0.0019-1.240.15380.15460.1509827908
17172858000.153800.000.15360.15620.1525426553
17171994000.1538-0.0009-0.580.15420.15480.15021442373
17171130000.1547-0.0056-3.490.16030.16130.15361271683
17170266000.1603-0.0025-1.540.16310.16440.1603569454
17169402000.1628-0.0028-1.690.16530.16570.16042058742
17168538000.16560.00281.720.16290.16890.16281529924
17167674000.1628-0.0041-2.460.16680.16830.1621296163
17166810000.16690.0010.600.16560.1670.1645473813
17165946000.16590.00251.530.16310.16880.161567432
17165082000.1634-0.004-2.390.16730.16870.1591985505
17164218000.1674-0.0021-1.240.16960.16990.1657728069
17163354000.1695-0.0035-2.020.17250.17330.16681536073
17162490000.1730.0116.790.16630.17320.1625803584
17161626000.162-0.0079-4.650.16910.16980.1618596634
17160762000.1699-0.0003-0.180.16990.17220.1673531061
17159898000.17020.00362.160.16680.17260.1644598052
17159034000.1666-0.0013-0.770.16770.16910.1628879612
17158170000.16790.00976.130.15970.16980.1571883298
17157306000.1582-0.0049-3.000.16430.16470.157672978
17156442000.1631-0.0028-1.690.15930.16590.1565793186
17155578000.16590.00613.820.16230.17190.16141988992
17154714000.1598-0.004-2.440.16370.16440.15861121422
17153850000.1638-0.0034-2.030.17240.1830.16123729562
17152986000.16720.00734.570.15960.16760.1584765126
17152122000.1599-0.0038-2.320.16360.16460.15691076595
17151258000.1637-0.0021-1.270.16620.17150.1631501582
17150394000.1658-0.0007-0.420.17220.1810.16564749220
17149530000.1665-0.0001-0.060.16670.170.16141014469
17148666000.16660.00342.080.16530.16740.16141145965
17147802000.16320.00654.150.15680.16480.15311476497
17146938000.1567-0.002-1.260.15740.15830.15141799232
17146074000.15870.00462.990.16190.16520.15224678038
17145210000.1541-0.01-6.090.16740.17730.14856210304
17144346000.1641-0.0014-0.850.16130.16530.15644265584
17143482000.1655-0.0058-3.390.16840.17070.16382452793
17142618000.1713-0.0216-11.200.19040.19150.16788287800
17141754000.19290.032720.410.16960.2080.164222948076
17140890000.1602-0.0001-0.060.16010.16430.15351103979
17140026000.1603-0.0123-7.130.17480.17610.15961338553
17139162000.1726-0.0054-3.030.17730.17880.17111450486
17138298000.1780.00734.280.1750.17880.16882283598
17137434000.1707-0.0035-2.010.17270.1750.1676903942
17136570000.17420.01136.940.16580.17690.15972101597
17135706000.1629-0.0023-1.390.16340.16490.14942090509
17134842000.16520.00915.830.15990.16620.1523688344
17133978000.1561-0.0044-2.740.15910.17050.15274799878
17133114000.1605-0.0016-0.990.160.16450.15164198285
17132250000.1621-0.0036-2.170.17510.18030.15217104683
17131386000.16570.00754.740.15740.17220.14484859986
17130522000.1582-0.0307-16.250.18660.18680.143913076582
17129658000.1889-0.0013-0.680.19180.23720.183631806093
17128794000.1902-0.0062-3.160.1960.1980.18652309388
17127930000.1964-0.004-2.000.19830.20270.18772866244
17127066000.2004-0.0128-6.000.21160.21260.1992257943
17126202000.21320.00341.620.21270.21560.20223041621
17125338000.20980.00080.380.21230.21490.20273814865
17124474000.2090.0052.450.20140.21170.1993511778
17123610000.204-0.0058-2.760.20850.210.19612489816
17122746000.20980.0052.440.21280.21480.19515048979
17121882000.20480.0052.500.2150.21870.19716842509
17121018000.1998-0.02-9.100.21790.21790.19738395355
17120154000.2198-0.0225-9.290.23830.24310.20759574970
17119290000.24230.01928.610.23950.25840.233821193231
17118426000.22310.01828.880.22120.24630.218329852809
17117562000.2049-0.0135-6.180.21750.21810.20237898682
17116698000.2184-0.0153-6.550.23050.23140.213713936214
17115834000.2337-0.0288-10.970.25830.25970.228922821914
17114970000.26250.030513.150.24410.330.234795369863
17114106000.2320.07245.000.15890.2450.153713889771
17113242000.160.020214.450.14530.16320.14456193407
17112378000.13980.00020.140.14040.14940.13971694986