ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cigarette TokenCIG
$ 0.000504
-0.000027
(
-5.14%
)
Info
Rank Rank 2480
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
UNSW3
Ask
$ 0.00000000
Last Trade Time
21:41:59
Volume (24h)
$ 0
Last Trade Size
0.042997
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000673
Fully Diluted Market Cap
$ 183,029
Genesis Date
1/24/2022
Days Range 0.000501-0.000533
52 Weeks Range 0.000393-0.005566
Circulating Supply 362,979,618 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.0E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922CIG/ETHhttps://info.uniswap.org/#/tokens/0xcb56b52316041a62b6b5d0583dce4a8ae7a3c629ETH1https://info.uniswap.org/#/tokens/0xcb56b52316041a62b6b5d0583dce4a8ae7a3c629024 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.000503873.7E-70.07343163911330.000478060.000641240CX
40.00063575-0.00013151-20.68580416830.000462760.000641240CX
120.000467453.679E-57.870360466360.000431330.000641240CX
260.0043636-0.00385936-88.44440370340.000398790.004418470.01604286CX
520.000398290.0001059526.60122021640.000392540.005565650.01563448CX
15600000.005565650.03382151CX
26000000.005565650.03382151CX

About CIG

Cigarettes are tokens inspired by the 2nd most common CryptoPunks trait, the Cigarette.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.000532015.0E-60.950.00052690.000543530.000521150
17302458000.000526981.4E-52.730.00051290.000536110.000512190
17301594000.000513051.2E-52.390.000635750.000641240.000497620
17300730000.000501215.0E-61.010.000495310.000504550.000492570
17299866000.00049591.3E-52.690.000487380.000500180.000485740
17299002000.00048272-2.4E-5-4.740.000507150.000511590.000478060
17298138000.00050632.0E-60.400.000503870.000511450.000501790
17297274000.00050438-2.0E-5-3.810.0005240.00052450.000491810
17296410000.00052462-9.0E-6-1.690.000533990.000533990.000521360
17295546000.00053327-1.5E-5-2.740.000549610.000552970.000531470
17294682000.000548151.8E-53.400.000530130.000550670.000527290
17293818000.000529711.0E-60.190.000528260.000532430.000526560
17292954000.000528498.0E-61.540.000635750.000641240.000521850
17292090000.00052055-1.0E-6-0.190.000635750.000641240.000519370
17291226000.000522042.0E-60.380.000521240.000528790.000518510
17290362000.00051955-6.0E-6-1.140.000525820.000536470.000509390
17289498000.000525663.2E-56.480.000635750.000641240.000503180
17288634000.00049358-2.0E-6-0.400.00049580.000496460.000487390
17287770000.000495319.0E-61.850.000487790.000497570.000487120
17286906000.000486781.0E-52.100.000476480.000494020.000476060
17286042000.000476553.0E-60.630.000474250.000482460.000466090
17285178000.00047366-1.5E-5-3.070.000487530.000493510.000470670
17284314000.00048823.0E-60.620.000485820.000492030.000481240
17283450000.00048547-2.0E-6-0.410.000635750.000641240.000481560
17282586000.000487935.0E-61.040.000482080.000490860.000481560
17281722000.000483041.4E-70.030.000483990.000485460.00047810
17280858000.00048291.3E-52.770.000470370.000487940.000468070
17279994000.00047005-2.0E-6-0.420.000635750.000641240.000462760
17279130000.00047223-1.8E-5-3.670.000490050.000499630.000471210
17278266000.00049029-2.9E-5-5.590.000520580.000531290.000485260
17277402000.00051888-1.2E-5-2.260.00053180.000532040.000515050
17276538000.00053071-4.0E-6-0.750.000535210.000536630.000527260
17275674000.00053514-4.0E-6-0.740.000539830.000540970.000530790
17274810000.000539521.4E-52.660.000525810.00054550.00052330
17273946000.00052591.1E-52.140.000516520.0005330.000511880
17273082000.00051505-1.6E-5-3.010.000530210.000532920.000511840
17272218000.000531031.0E-60.190.000529630.000534160.000519140
17271354000.000529771.3E-52.520.000635750.000641240.000526620
17270490000.00051644-7.0E-6-1.340.000523170.000524320.000505670
17269626000.000523811.3E-52.540.000511890.000524250.000506360
17268762000.000510861.7E-53.450.000493060.000514250.000488070
17267898000.00049342.2E-54.670.000476420.00049780.000475320
17267034000.000470953.0E-60.640.000467990.0004720.000455910
17266170000.000467557.0E-61.520.000459050.000478180.00045280
17265306000.00046025-3.0E-6-0.650.000464220.000466690.000451250
17264442000.00046359-2.0E-5-4.140.000483560.000485830.000461840
17263578000.00048343-5.0E-6-1.020.000488380.000488380.000478580
17262714000.000488521.6E-53.380.000472190.000492540.000467580
17261850000.000472724.0E-60.850.000468020.000477320.000463550
17260986000.00046867-9.0E-6-1.880.0004770.000477030.000456280
17260122000.000477695.0E-61.060.000471310.000479560.000464420
17259258000.000472481.2E-52.610.000635750.000641240.000454960
17258394000.000460286.0E-61.320.000453830.00046560.000448730
17257530000.000453919.0E-62.020.00044570.000461830.000444520
17256666000.00044449-2.9E-5-6.120.000474050.000481170.000431330
17255802000.0004737-1.5E-5-3.070.000489880.000493160.000469940
17254938000.00048897-6.1E-7-0.120.000483910.00049760.000462680
17254074000.00048958-1.8E-5-3.550.00050730.000510030.00048740
17253210000.000507372.1E-54.320.000635750.000641240.000486880
17252346000.00048612-1.6E-5-3.190.000502260.000503030.00048130
17251482000.00050231-3.0E-6-0.590.000505030.000506360.000498610
17250618000.00050539-8.0E-8-0.020.000505140.000507760.000488230
17249754000.00050547-1.0E-6-0.200.000505560.000519140.000501610
17248890000.000506551.4E-52.840.000491730.000510860.000484080
17248026000.00049275-4.4E-5-8.200.000537220.000539990.000481720
17247162000.00053662-1.2E-5-2.190.000548950.00055260.00053360
17246298000.0005491-3.0E-6-0.540.000554080.000558340.000547320
17245434000.0005522-7.3E-7-0.130.000553480.000563440.00054730
17244570000.000552932.8E-55.340.000524480.000559140.000524480
17243706000.00052473-1.0E-6-0.190.000635750.000641240.000517710
17242842000.000525791.0E-51.940.000515610.000528670.000509140
17241978000.0005159-1.1E-5-2.090.000527120.000538850.000511360
17241114000.0005271.0E-60.190.000635750.000641240.00051360
17240250000.00052563.0E-60.570.000522520.000536090.00051980
17239386000.000522724.0E-60.770.000518760.000525240.000517790
17238522000.000519044.0E-60.780.000514150.000525660.000510510
17237658000.00051499-1.8E-5-3.380.000533010.000534690.000506090
17236794000.00053267-7.0E-6-1.300.000540050.000553620.00052850
17235930000.00053928-9.0E-6-1.640.000544640.000546840.000522720
17235066000.000547843.6E-57.040.000635750.000641240.00050670
17234202000.00051163-1.0E-5-1.920.000521930.000541590.000508570
17233338000.000521323.0E-60.580.000518720.000528270.000516660
17232474000.00051879-1.8E-5-3.360.000537010.000540680.000511850
17231610000.000536436.7E-514.270.000467450.000543980.000464460
17230746000.00046938-2.1E-5-4.280.000492290.000509590.000462990
17229882000.000490823.0E-60.620.00048450.000509920.00048450
17229018000.00048738-5.3E-5-9.800.000635750.000641240.000437460
17228154000.0005406-4.1E-5-7.050.000580630.000585750.00053020
17227290000.00058144-1.5E-5-2.510.000597160.000603080.000572110
17226426000.00059678-4.4E-5-6.870.000640.000642810.000593450
17225562000.00064054-5.0E-6-0.770.000647350.000647710.000615870
17224698000.00064589-9.0E-6-1.370.000655060.00066950.000643090