Cigarette TokenCIG

$ 0.000534

0.000011

(

2.07%

)

Official Links

Website

Source Code

Discord

Info

Rank 2516

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

02:09:23

Volume (24h)

$ 0

Last Trade Size

0.022

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000431

Fully Diluted Market Cap

$ 193,864

Genesis Date

1/24/2022

Days Range 0.000523-0.000552

52 Weeks Range 0.000339-0.004854

Circulating Supply 362,979,618 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.4E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1716422522	CIG/ETH	https://info.uniswap.org/#/tokens/0xcb56b52316041a62b6b5d0583dce4a8ae7a3c629	ETH	1	https://info.uniswap.org/#/tokens/0xcb56b52316041a62b6b5d0583dce4a8ae7a3c629	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00411083	-0.00357674	-87.0077332315	0.00039879	0.0041858	0.11694296	CX
4	0.0043636	-0.00382951	-87.7603355028	0.00039879	0.00441847	0.07816878	CX
12	0.00477252	-0.00423843	-88.8090568505	0.00039879	0.00485367	0.49761652	CX
26	0.00050869	2.54E-5	4.99321787336	0.00039879	0.00485367	0.43367131	CX
52	0.00059545	-6.136E-5	-10.3048114871	0.00033945	0.00485367	0.26377882	CX
156	0.00040639	0.0001277	31.4230172987	0.00033945	0.00485367	0.57276838	CX
260	0.00040639	0.0001277	31.4230172987	0.00033945	0.00485367	0.57276838	CX

Cigarettes are tokens inspired by the 2nd most common CryptoPunks trait, the Cigarette.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1716421800	0.00052388	-7.0E-6	-1.32	0.00053051	0.00053378	0.0005117	0
1716335400	0.00053091	1.8E-5	3.51	0.00051355	0.00053689	0.00050848	0
1716249000	0.00051247	0.00011358	28.47	0.0004312	0.00051575	0.00042949	0
1716162600	0.00039889	-3.9E-5	-8.92	0.00043718	0.00043914	0.00039879	0
1716076200	0.00043739	-0.003671	-89.35	0.00411083	0.0041858	0.00043529	0
1715989800	0.00410834	0.00019393	4.95	0.00391313	0.00414622	0.00390171	0
1715903400	0.00391441	-0.000125	-3.09	0.00403879	0.00404409	0.00389098	0
1715817000	0.00403987	0.00020612	5.38	0.00383803	0.00404456	0.00380892	0
1715730600	0.00383375	-8.8E-5	-2.24	0.00391916	0.0039352	0.00380493	0
1715644200	0.00392163	2.5E-5	0.64	0.0038957	0.00398104	0.00388595	0
1715557800	0.00389642	2.7E-5	0.70	0.00387427	0.00392334	0.00386177	0
1715471400	0.00386964	-1.0E-6	-0.03	0.00387528	0.00391183	0.00384279	0
1715385000	0.00387092	-0.000165	-4.09	0.00402963	0.00405969	0.00383091	0
1715298600	0.00403633	8.2E-5	2.07	0.00395694	0.00406606	0.00392691	0
1715212200	0.00395385	-6.0E-5	-1.49	0.00400647	0.00403987	0.00390973	0
1715125800	0.00401417	-6.7E-5	-1.64	0.00408094	0.00416198	0.00400094	0
1715039400	0.00408127	-8.9E-5	-2.13	0.00424982	0.00426483	0.00405261	0
1714953000	0.00417037	2.5E-5	0.60	0.00414431	0.00421612	0.00409013	0
1714866600	0.00414543	1.5E-5	0.36	0.0041252	0.004211	0.00411831	0
1714780200	0.00413008	0.00015413	3.88	0.00397586	0.00415662	0.00393793	0
1714693800	0.00397595	1.3E-5	0.33	0.00395817	0.00400662	0.00385157	0
1714607400	0.00396269	-5.6E-5	-1.39	0.00400497	0.00401597	0.00374287	0
1714521000	0.00401882	-0.000354	-8.10	0.0043636	0.00441847	0.00388064	0
1714434600	0.00437284	-6.8E-5	-1.53	0.00433955	0.00439624	0.00424556	0
1714348200	0.00444101	1.6E-5	0.36	0.00442485	0.00455198	0.00441783	0
1714261800	0.00442471	0.00017008	4.00	0.00425901	0.00446075	0.00418937	0
1714175400	0.00425463	-3.9E-5	-0.91	0.00429109	0.00430562	0.00422112	0
1714089000	0.0042939	3.0E-5	0.70	0.00426982	0.00433735	0.00417857	0
1714002600	0.00426346	-0.000115	-2.63	0.00438245	0.00447705	0.00422152	0
1713916200	0.00437796	2.4E-5	0.55	0.00435168	0.00443743	0.00429062	0
1713829800	0.00435349	7.3E-5	1.71	0.0043928	0.0043928	0.00431212	0
1713743400	0.00428098	-5.0E-6	-0.12	0.00428356	0.00434711	0.00424286	0
1713657000	0.0042862	0.00011324	2.71	0.00415485	0.00431313	0.00410877	0
1713570600	0.00417296	2.0E-6	0.05	0.00416383	0.00424755	0.00390477	0
1713484200	0.00417102	0.00017435	4.36	0.00400587	0.00420839	0.00396323	1
1713397800	0.00399667	-0.000138	-3.34	0.00413122	0.00418018	0.00392129	0
1713311400	0.00413419	-2.2E-5	-0.53	0.0041498	0.00418656	0.00401994	0
1713225000	0.00415627	-8.0E-5	-1.89	0.00417308	0.00438513	0.00407033	0
1713138600	0.0042361	0.00017806	4.39	0.00403074	0.00424968	0.00390579	0
1713052200	0.00405804	-0.000288	-6.63	0.00432616	0.00442098	0.00387134	0
1712965800	0.00434616	-0.000354	-7.53	0.00469501	0.00476049	0.00419618	0
1712879400	0.00469972	-4.4E-5	-0.93	0.00473822	0.00484544	0.0046593	0
1712793000	0.0047437	4.1E-5	0.87	0.0046973	0.00476658	0.00457942	0
1712706600	0.00470234	-0.000248	-5.01	0.00495545	0.00499061	0.00464007	0
1712620200	0.00495021	0.00032023	6.92	0.0045899	0.0049904	0.00458606	0
1712533800	0.00462998	0.00012414	2.76	0.00449535	0.0046335	0.00448439	0
1712447400	0.00450584	5.0E-5	1.12	0.00444063	0.00454804	0.00443968	0
1712361000	0.00445599	-3.0E-6	-0.07	0.00446295	0.00448417	0.00431679	0
1712274600	0.00445915	1.3E-5	0.29	0.00442888	0.00461433	0.00436222	0
1712188200	0.00444636	5.4E-5	1.23	0.00440407	0.0045121	0.00430039	0
1712101800	0.00439215	-0.000318	-6.75	0.00469841	0.00476518	0.00431398	1
1712015400	0.00470979	-0.000244	-4.93	0.00477252	0.00485367	0.00461572	0
1711929000	0.0049538	0.00018295	3.83	0.00477119	0.00496854	0.00477119	0
1711842600	0.00477085	-1.1E-5	-0.23	0.00477546	0.00484966	0.00474631	0
1711756200	0.00478147	-6.6E-5	-1.36	0.00484457	0.0048712	0.00472455	0
1711669800	0.00484733	9.6E-5	2.02	0.00476024	0.00491136	0.00471578	0
1711583400	0.00475179	-0.000126	-2.58	0.00487875	0.00498448	0.00470965	0
1711497000	0.00487759	7.0E-6	0.14	0.00487229	0.00499865	0.00482669	0
1711410600	0.0048701	0.00017007	3.62	0.00469469	0.00496273	0.00466902	0
1711324200	0.00470003	0.00013808	3.03	0.00455096	0.00472031	0.00449161	0
1711237800	0.00456195	5.0E-5	1.11	0.0045275	0.0046534	0.0044503	0
1711151400	0.00451154	-0.000238	-5.01	0.00475439	0.00481498	0.00442882	0
1711065000	0.00474967	-3.4E-5	-0.71	0.00476966	0.00487462	0.0046397	0
1710978600	0.00478354	0.00046802	10.85	0.00429679	0.00480497	0.00416838	0
1710892200	0.00431552	-0.000478	-9.97	0.00478518	0.00480868	0.0042908	0
1710805800	0.00479345	-0.000149	-3.01	0.00492921	0.00494927	0.00471445	0
1710719400	0.00494207	0.00015487	3.24	0.00482693	0.00499933	0.00465585	0
1710633000	0.0047872	-0.000301	-5.92	0.00509566	0.00513774	0.00473586	0
1710546600	0.00508818	-0.000195	-3.69	0.00500106	0.00516552	0.00488206	0
1710460200	0.00528287	-0.000166	-3.05	0.00544316	0.00545444	0.00506281	0
1710373800	0.005449	4.5E-5	0.83	0.00540855	0.00554735	0.00536103	0
1710287400	0.00540389	-0.000131	-2.37	0.00554	0.00556565	0.00524037	0
1710201000	0.00553494	0.0002509	4.75	0.00533827	0.00556226	0.00532381	0
1710114600	0.00528404	-4.4E-5	-0.83	0.00531882	0.00539667	0.0051748	0
1710028200	0.00532793	3.3E-5	0.62	0.00529336	0.00537258	0.00527926	0
1709941800	0.00529453	4.0E-5	0.76	0.00526966	0.00543972	0.00520927	0
1709855400	0.0052546	6.9E-5	1.33	0.00519998	0.00535748	0.00508932	0
1709769000	0.00518544	0.00036076	7.48	0.00484135	0.00530408	0.00476807	0
1709682600	0.00482468	-0.000114	-2.31	0.00494196	0.00519691	0.00441211	0
1709596200	0.00493912	0.0002019	4.26	0.00472447	0.00495341	0.00471192	0
1709509800	0.00473722	8.3E-5	1.78	0.00465222	0.00474924	0.00458692	0
1709423400	0.00465409	-1.5E-5	-0.32	0.00466773	0.00470539	0.00462568	0
1709337000	0.00466888	0.00010542	2.31	0.00454626	0.00469171	0.00454626	0
1709250600	0.00456346	-1.9E-5	-0.41	0.00461766	0.00478796	0.0045004	0
1709164200	0.00458208	0.00017384	3.94	0.00441294	0.00474098	0.00439645	0
1709077800	0.00440824	8.8E-5	2.04	0.0043227	0.00447246	0.00430896	0
1708991400	0.0043201	8.6E-5	2.03	0.00422902	0.00434914	0.00413143	0
1708905000	0.00423427	0.00016706	4.11	0.00407053	0.00423661	0.0040604	0
1708818600	0.00406721	9.0E-5	2.26	0.00397396	0.00408448	0.00395376	0
1708732200	0.00397718	-6.2E-5	-1.53	0.00403722	0.0040681	0.0039538	0