ChiaXCH

$ 2.19

-0.030

(

-1.35%

)

Official Links

Website

Announcement

Source Code

Info

Rank 654

Categories:

Bid

$ 2.09

Exchange

CRYPTOCOM

Ask

$ 2.12

Last Trade Time

18:00:04

Volume (24h)

$ 918

Last Trade Size

0.670

Volume/Market Cap (24h)

0.00%

Trade Price

$ 2.19

Fully Diluted Market Cap

$ 76,395,515

Genesis Date

Days Range 2.19-2.28

52 Weeks Range 2.00-136.78

Circulating Supply 34,883,797 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	3423.112	2.218	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780894806	USDT	$ 7,592.00	XCH/USDT	/crypto/Chia-XCH	1	/crypto/Chia-XCH	84.9950568909	18 hours ago
KuCoin	554.4228	2.215	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780894806	USDT	$ 1,228.00	XCH/USDT	/crypto/Chia-XCH	2	/crypto/Chia-XCH	13.7661862737	18 hours ago
Crypto.com	49.89	2.2115	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780894806	USD	$ 110.00	XCH/USD	/crypto/Chia-XCH	3	/crypto/Chia-XCH	1.23875683539	18 hours ago
HitBTC	0	3.25	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780894806	USDT	$ 0.00000000	XCH/USDT	/crypto/Chia-XCH	4	/crypto/Chia-XCH	0	18 hours ago
HitBTC	0	8.05E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780894806	BTC	BTC 0.00000000	XCH/BTC	/crypto/Chia-XCH	5	/crypto/Chia-XCH	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.37	-0.18	-7.59493670886	2	2.47	717.69571429	CX
4	2.43	-0.24	-9.87654320988	2	3.69	504.08877975	CX
12	2.74	-0.55	-20.0729927007	2	3.69	454.09714865	CX
26	5.48	-3.29	-60.0364963504	2	5.86	265.79679606	CX
52	130.78888956	-128.59888956	-98.3255458416	2	136.78201929	251.50093522	CX
156	33.1896222	-30.9996222	-93.4015518863	2	138.76055361	282.02265706	CX
260	0	0	0	0	138.76055361	400.00355116	CX

Founded by Bram Cohen, the inventor of the BitTorrent network, Chia Network is building a better blockchain and smart transaction platform which is more decentralized, more efficient, and more secure. Chialisp is Chia’s new smart transaction programming language that is powerful, easy to audit, a... Founded by Bram Cohen, the inventor of the BitTorrent network, Chia Network is building a better blockchain and smart transaction platform which is more decentralized, more efficient, and more secure. Chialisp is Chia’s new smart transaction programming language that is powerful, easy to audit, and secure. The blockchain is powered by the first new Nakamoto style consensus algorithm since Bitcoin launched in 2008. Proofs of Space and Time replace energy intensive “proofs of work” by utilizing unused disk space. Chia Network supports the development and deployment of the Chia blockchain globally. Chia Network supports chia developers and supports the enterprise use of chia with software support and chia lending. Show More

5 years ago

Read Full Thread

AMAZON _CHIACOIN _https://www.coindesk.com/amazon-chia-cloud-mining

👍️0

Read Full Thread

BLULLISH

5 years ago

Read Full Thread

CHIACOIN(XCH) CONSUMES LOWER ENERGY AND COULD OVER TAKE BITCOIN_https://amp.scmp.com/tech/big-tech/article/3130683/chinese-coin-miners-flock-new-cryptocurrency-chia-resulting-hard

👍️0

Read Full Thread

BLULLISH

5 years ago

Read Full Thread

CHIA COIN PRICE_https://www.livecoinwatch.com/price/Chia-XCH

👍️0

Read Full Thread

BLULLISH

5 years ago

Read Full Thread

CRYPTO COINS GOING UP BIG TODAY

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1780876200	2.22	0.19	9.36	2.03	2.31	2.03	1100
1780789800	2.03	-0.15	-6.88	2.18	2.18	2.01	744
1780703400	2.18	-0.02	-0.91	2.2	2.25	2	1617
1780617000	2.2	0	0.00	2.2	2.27	2.2	27
1780530600	2.2	-0.05	-2.22	2.25	2.35	2.2	499
1780444200	2.25	-0.22	-8.91	2.47	2.47	2.25	703
1780357800	2.47	0.1	4.22	2.37	2.47	2.36	330
1780271400	2.37	0	0.00	2.37	2.39	2.33	6
1780185000	2.37	-0.05	-2.07	2.42	2.42	2.36	40
1780098600	2.42	0.02	0.83	2.4	2.57	2.34	201
1780012200	2.4	-0.27	-10.11	2.67	2.67	2.39	219
1779925800	2.67	-0.01	-0.37	2.68	2.7	2.55	218
1779839400	2.68	-0.34	-11.26	3.02	3.04	2.68	687
1779753000	3.02	0.23	8.24	2.79	3.02	2.72	101
1779666600	2.79	-0.19	-6.38	2.98	2.99	2.79	75
1779580200	2.98	-0.02	-0.67	3	3.51	2.66	4128
1779493800	3	-0.44	-12.79	3.44	3.44	3	108
1779407400	3.44	-0.2	-5.49	3.64	3.68	3.33	92
1779321000	3.64	0.81	28.62	2.83	3.69	2.83	895
1779234600	2.83	0	0.00	2.83	2.83	2.83	0
1779148200	2.83	0.11	4.04	2.72	2.93	2.59	908
1779061800	2.72	0.07	2.64	2.65	2.72	2.56	360
1778975400	2.65	0.12	4.74	2.53	2.68	2.47	170
1778889000	2.53	0	0.00	2.53	2.53	2.53	0
1778802600	2.53	0.23	10.00	2.3	2.53	2.3	110
1778716200	2.3	0.09	4.07	2.21	2.31	2.21	115
1778629800	2.21	-0.22	-9.05	2.43	2.43	2.21	47
1778543400	2.43	0	0.00	2.43	2.45	2.38	600
1778457000	2.43	0.09	3.85	2.34	2.43	2.34	43
1778370600	2.34	-0.06	-2.50	2.4	2.4	2.33	341
1778284200	2.4	0.22	10.09	2.18	2.4	2.18	195
1778197800	2.18	0.05	2.35	2.13	2.31	2.13	440
1778111400	2.13	0	0.00	2.13	2.23	2.13	595
1778025000	2.13	0.01	0.47	2.12	2.13	2.03	380
1777938600	2.12	-0.02	-0.93	2.14	2.14	2.05	258
1777852200	2.14	-0.01	-0.47	2.15	2.31	2.01	948
1777765800	2.15	-0.02	-0.92	2.17	2.17	2.08	540
1777679400	2.17	-0.12	-5.24	2.29	2.29	2.17	307
1777593000	2.29	0.01	0.44	2.28	2.29	2.27	255
1777506600	2.28	0	0.00	2.28	2.28	2.28	0
1777420200	2.28	-0.04	-1.72	2.32	2.34	2.28	18
1777333800	2.32	0	0.00	2.32	2.32	2.32	0
1777247400	2.32	-0.02	-0.85	2.34	2.35	2.32	49
1777161000	2.34	-0.14	-5.65	2.48	2.48	2.34	37
1777074600	2.48	-0.18	-6.77	2.66	2.66	2.48	212
1776988200	2.66	-0.07	-2.56	2.73	2.75	2.66	394
1776901800	2.73	0.03	1.11	2.7	2.73	2.55	63
1776815400	2.7	0.17	6.72	2.53	2.74	2.47	2056
1776729000	2.53	0.03	1.20	2.5	2.54	2.44	2517
1776642600	2.5	0.05	2.04	2.45	2.65	2.41	2720
1776556200	2.45	0.12	5.15	2.33	2.45	2.29	1032
1776469800	2.33	0	0.00	2.33	2.35	2.33	57
1776383400	2.33	0.12	5.43	2.21	2.55	2.19	1604
1776297000	2.21	0.05	2.31	2.16	2.21	2.16	84
1776210600	2.16	-0.08	-3.57	2.24	2.24	2.16	177
1776124200	2.24	0	0.00	2.24	2.25	2.18	820
1776037800	2.24	-0.07	-3.03	2.31	2.32	2.24	802
1775951400	2.31	-0.01	-0.43	2.32	2.41	2.25	1819
1775865000	2.32	-0.07	-2.93	2.39	2.39	2.31	95
1775778600	2.39	0.06	2.58	2.33	2.39	2.26	315
1775692200	2.33	0	0.00	2.33	2.33	2.33	34
1775605800	2.33	0.02	0.87	2.31	2.36	2.28	110
1775519400	2.31	-0.07	-2.94	2.38	2.4	2.31	48
1775433000	2.38	0.04	1.71	2.34	2.53	2.29	696
1775346600	2.34	-0.04	-1.68	2.38	2.39	2.34	538
1775260200	2.38	-0.14	-5.56	2.52	2.52	2.38	81
1775173800	2.52	0	0.00	2.52	2.52	2.52	0
1775087400	2.52	-0.06	-2.33	2.58	2.58	2.52	46
1775001000	2.58	-0.07	-2.64	2.65	2.65	2.58	70
1774914600	2.65	0.03	1.15	2.62	2.67	2.6	240
1774828200	2.62	-0.1	-3.68	2.72	2.72	2.59	59
1774741800	2.72	0.08	3.03	2.64	2.75	2.56	104
1774655400	2.64	-0.2	-7.04	2.84	2.84	2.61	280
1774569000	2.84	0.07	2.53	2.77	2.9	2.77	164
1774482600	2.77	-0.05	-1.77	2.82	2.89	2.77	32
1774396200	2.82	0.07	2.55	2.75	3.06	2.75	182
1774309800	2.75	0.11	4.17	2.64	2.87	2.62	255
1774223400	2.64	-0.02	-0.75	2.66	2.76	2.63	36
1774137000	2.66	-0.15	-5.34	2.81	2.81	2.66	733
1774050600	2.81	0.06	2.18	2.75	2.98	2.73	92
1773964200	2.75	-0.24	-8.03	2.99	2.99	2.67	296
1773877800	2.99	-0.13	-4.17	3.12	3.12	2.94	145
1773791400	3.12	0.15	5.05	2.97	3.25	2.89	345
1773705000	2.97	0.23	8.39	2.74	2.97	2.74	247
1773618600	2.74	0	0.00	2.74	2.74	2.74	0
1773532200	2.74	0.08	3.01	2.66	2.74	2.66	4
1773445800	2.66	0.07	2.70	2.59	2.66	2.59	39
1773359400	2.59	0	0.00	2.59	2.65	2.59	13
1773273000	2.59	-0.01	-0.38	2.6	2.6	2.59	0
1773186600	2.6	0.05	1.96	2.55	2.6	2.55	39
1773100200	2.55	-0.03	-1.16	2.58	2.64	2.54	88
1773013800	2.58	-0.05	-1.90	2.63	2.63	2.49	253
1772927400	2.63	0	0.00	2.63	2.63	2.63	0