CheeseCHEESE

$ 0.092912

0.003979

(

4.47%

)

Official Links

Website

Source Code

Discord

Info

Rank 4774

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.091204

Exchange

Ask

$ 0.092664

Last Trade Time

16:28:52

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.165381

Fully Diluted Market Cap

$ 929,119

Genesis Date

9/28/2020

Days Range 0.089195-0.092912

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 10,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHEESE/ETH	https://v2.info.uniswap.org/token/0xa04bdb1f11413a84d1f6c1d4d4fed0208f2e68bf	ETH	1	https://v2.info.uniswap.org/token/0xa04bdb1f11413a84d1f6c1d4d4fed0208f2e68bf	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.191386	-0.0984741	-51.4531365931	0.04790198	0.19976923	1.18998346	CX
260	0.00010157	0.09281033	91375.7310229	4.209E-5	0.56650749	94826.0975752	CX

Cheese Bank is a decentralized autonomous digital bank based on Ethereum. The Cheese token does not belong to the team and the community will jointly implement voting governance.

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

Polkadot Upgrades with “Agile Coretime”, Transforming Resource Allocation and Unlocking a New Era of Efficiency and Scalability for the Ecosystem

Tecumseh, Canada / Ontario, September 19th, 2024, ChainwireAgile Coretime Paves the Way for Polkadot 2.0 Improving the Network’s...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726703400	0.08837526	0.00063876	0.73	0.08781944	0.0885708	0.08555301
1726617000	0.0877365	0.00137022	1.59	0.08614073	0.08973047	0.08496829
1726530600	0.08636628	-0.000628	-0.72	0.08711088	0.08757437	0.08467706
1726444200	0.08699378	-0.003723	-4.10	0.09074115	0.09116712	0.08666465
1726357800	0.09071714	-0.000954	-1.04	0.0916445	0.0916445	0.08980666
1726271400	0.09167115	0.00296412	3.34	0.08860682	0.09242588	0.08774176
1726185000	0.08870703	0.00075961	0.86	0.08782432	0.08956947	0.08698515
1726098600	0.08794742	-0.001693	-1.89	0.08950905	0.08951543	0.08562206
1726012200	0.08964002	0.00097915	1.10	0.08844207	0.08999018	0.08714916
1725925800	0.08866087	0.00228858	2.65	0.12724921	0.12988795	0.08537361
1725839400	0.08637229	0.00119533	1.40	0.08516119	0.08737059	0.08420531
1725753000	0.08517696	0.00176729	2.12	0.08363635	0.08666239	0.08341455
1725666600	0.08340967	-0.005482	-6.17	0.08895698	0.09029192	0.08093982
1725580200	0.0888913	-0.002864	-3.12	0.0919271	0.09254147	0.08818499
1725493800	0.09175559	-0.000116	-0.13	0.09080646	0.09337576	0.08682265
1725407400	0.09187118	-0.003338	-3.51	0.09519522	0.09570825	0.09146136
1725321000	0.09520873	0.00398682	4.37	0.12724921	0.12988795	0.09136303
1725234600	0.09122191	-0.003038	-3.22	0.09424983	0.09439508	0.09031707
1725148200	0.09425959	-0.000578	-0.61	0.09476963	0.09501845	0.09356454
1725061800	0.09483718	-1.5E-5	-0.02	0.09479027	0.09528116	0.09161635
1724975400	0.09485257	-0.000203	-0.21	0.0948687	0.09741737	0.09412749
1724889000	0.09505523	0.0025907	2.80	0.09227388	0.09586362	0.09083761
1724802600	0.09246453	-0.008233	-8.18	0.10081083	0.10132912	0.09039625
1724716200	0.10069711	-0.002342	-2.27	0.10301121	0.10369689	0.10013116
1724629800	0.10303936	-0.000582	-0.56	0.10397348	0.10477325	0.10270459
1724543400	0.10362183	-0.000137	-0.13	0.10386052	0.10572951	0.10270122
1724457000	0.10375881	0.00529286	5.38	0.09842017	0.10492262	0.09841867
1724370600	0.09846595	-0.0002	-0.20	0.12724921	0.12988795	0.09714903
1724284200	0.09866599	0.00185698	1.92	0.09675459	0.09920642	0.09554012
1724197800	0.09680901	-0.002083	-2.11	0.09891481	0.10111595	0.0959567
1724111400	0.09889155	0.00026121	0.26	0.12724921	0.12988795	0.09637779
1724025000	0.09863034	0.00054081	0.55	0.09805162	0.10059766	0.09754197
1723938600	0.09808953	0.0006913	0.71	0.09734568	0.09856166	0.09716479
1723852200	0.09739823	0.00075924	0.79	0.09648099	0.09864122	0.09579832
1723765800	0.09663899	-0.003317	-3.32	0.10002045	0.10033532	0.09496891
1723679400	0.0999559	-0.001241	-1.23	0.10134075	0.10388716	0.09917415
1723593000	0.10119739	-0.001606	-1.56	0.10220319	0.10261565	0.09808953
1723506600	0.10280367	0.00679555	7.08	0.12724921	0.12988795	0.09508375
1723420200	0.09600812	-0.001819	-1.86	0.09794129	0.10162973	0.09543391
1723333800	0.09782682	0.00047551	0.49	0.0973378	0.09912986	0.09695237
1723247400	0.09735131	-0.003311	-3.29	0.10076992	0.10145897	0.09604902
1723161000	0.10066184	0.01258231	14.29	0.08771849	0.10207822	0.08715666
1723074600	0.08807953	-0.004024	-4.37	0.09237896	0.09562568	0.08688044
1722988200	0.09210349	0.00064626	0.71	0.09091792	0.09568686	0.09091792
1722901800	0.09145723	-0.009987	-9.84	0.12724921	0.12988795	0.08209049
1722815400	0.10144434	-0.007663	-7.02	0.10895672	0.10991636	0.09949203
1722729000	0.10910721	-0.00288	-2.57	0.11205707	0.11316871	0.10735681
1722642600	0.11198689	-0.008212	-6.83	0.12009675	0.12062479	0.11136126
1722556200	0.12019845	-0.001004	-0.83	0.12147597	0.12154278	0.11556875
1722469800	0.12120275	-0.001755	-1.43	0.12292275	0.12563205	0.12067658
1722383400	0.12295728	-0.00146	-1.17	0.12448663	0.12631209	0.12148798
1722297000	0.12441682	0.00157438	1.28	0.12724921	0.12988795	0.12247089
1722210600	0.12284244	0.00065002	0.53	0.12185878	0.12316783	0.12018156
1722124200	0.12219242	-0.000807	-0.66	0.12271446	0.12477261	0.12033919
1722037800	0.12299969	0.00385883	3.24	0.11910821	0.12329355	0.11908269
1721951400	0.11914086	-0.006025	-4.81	0.12522072	0.12538322	0.11614371
1721865000	0.12516592	-0.005463	-4.18	0.13072674	0.13089112	0.12411508
1721778600	0.13062879	0.00137698	1.07	0.12918126	0.13286783	0.12772097
1721692200	0.12925181	-0.00294	-2.22	0.12724921	0.13161695	0.12701953
1721605800	0.13219229	-1.2E-5	-0.01	0.13199638	0.13304234	0.12871251
1721519400	0.13220392	0.00059034	0.45	0.13158168	0.13284156	0.13071924
1721433000	0.13161358	0.00286016	2.22	0.1282629	0.13288359	0.12678347
1721346600	0.12875342	0.00144679	1.14	0.12724921	0.13096055	0.12701953
1721260200	0.12730663	-0.002193	-1.69	0.12948225	0.13197874	0.12676883
1721173800	0.12949951	-0.00138	-1.05	0.13091702	0.13128632	0.12574614
1721087400	0.13087987	0.00859475	7.03	0.11929848	0.13106226	0.11877081
1721001000	0.12228512	0.00301441	2.53	0.11929848	0.1226075	0.11877081
1720914600	0.11927071	0.00173914	1.48	0.11753382	0.1201673	0.11689356
1720828200	0.11753157	0.00120284	1.03	0.11625893	0.11851561	0.11436892
1720741800	0.11632873	-0.000103	-0.09	0.1162289	0.12059815	0.11471982
1720655400	0.11643157	0.00120472	1.05	0.11494425	0.1181966	0.11367424
1720569000	0.11522685	0.00206903	1.83	0.11316983	0.11658957	0.11274237
1720482600	0.11315782	0.00344638	3.14	0.1318609	0.13187328	0.10895672
1720396200	0.10971144	-0.005367	-4.66	0.11491686	0.11530679	0.10971144
1720309800	0.11507823	0.00316077	2.82	0.1118454	0.11559164	0.111028
1720223400	0.11191746	-0.003404	-2.95	0.11433927	0.11660758	0.10628908
1720137000	0.11532105	-0.008334	-6.74	0.12376605	0.12420853	0.11476148
1720050600	0.12365534	-0.004567	-3.56	0.12827378	0.12856351	0.12197737
1719964200	0.12822274	-0.0008	-0.62	0.12896846	0.12984967	0.12754645
1719877800	0.12902288	9.6E-5	0.07	0.1318609	0.13187328	0.12669452
1719791400	0.12892718	0.00238241	1.88	0.12662471	0.12960197	0.12574876
1719705000	0.12654477	-0.000108	-0.09	0.12665136	0.12767931	0.12636088
1719618600	0.12665286	-0.002568	-1.99	0.12943871	0.13067345	0.12620776
1719532200	0.12922104	0.00286692	2.27	0.12642243	0.1301698	0.12621564
1719445800	0.12635412	-0.001023	-0.80	0.1318609	0.13187328	0.12481915
1719359400	0.12737682	0.00153386	1.22	0.12595555	0.12855901	0.12518244
1719273000	0.12584296	-0.002478	-1.93	0.12829705	0.12872227	0.12156117
1719186600	0.12832145	-0.002812	-2.14	0.13113282	0.13203579	0.12795403
1719100200	0.13113357	-0.000873	-0.66	0.13209021	0.13209021	0.13048505
1719013800	0.13200689	0.00016813	0.13	0.13175619	0.13307387	0.12933325
1718927400	0.13183876	-0.001471	-1.10	0.1333257	0.13570697	0.13081043
1718841000	0.13330956	0.00276334	2.12	0.13061415	0.13453529	0.13003657