ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BitdepositaryBDT
$ 0.110742
-0.002833
(
-2.49%
)
Info
Rank Rank 1685
Coin
Not Mineable
Bid
$ 4,410,771,803.13
Exchange
-
Ask
$ 24,389.66
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 11,517,195
Genesis Date
4/16/2009
Days Range 0.110524-0.113795
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 101,944,088 / 104,000,000
98.02%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.0E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001721692921BDT/ETHhttps://mercatox.com/exchange/BDT/ETHETH1https://mercatox.com/exchange/BDT/ETH017 hours ago
1.68E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001721692921BDT/BTChttps://mercatox.com/exchange/BDT/BTCBTC2https://mercatox.com/exchange/BDT/BTC017 hours ago
sChange %
10CX
40CX
120CX
260CX
520CX
1560CX
2601761.08933853CX

About BDT

[Note: Bitdepositary swapped for Mima (MIMA)] Bitdepositary is a crypto banking platform paired with a zero trading fee exchange and an ICO investors voting process based on the blockchain technology.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17216922000.11353776-0.000555-0.490.108950770.114747830.108319140
17216058000.114092540.001183761.050.112776130.114735560.110717810
17215194000.112908780.000742710.660.112131950.113603950.111437080
17214330000.112166070.004715634.390.107466170.113311070.106343690
17213466000.10745044-0.000354-0.330.107662610.109375740.106226410
17212602000.10780467-0.001702-1.550.109351920.111044740.107363130
17211738000.109506340.000729970.670.108950770.109812890.104997730
17210874000.108776370.006189516.030.096347190.108935450.09504880
17210010000.102586860.003082353.100.099513430.10313950.099513430
17209146000.099504510.002254832.320.097256050.100454990.097084220
17208282000.097249680.000887610.920.096347190.098340190.09504880
17207418000.09636207-0.000667-0.690.096800690.099697680.09594120
17206554000.09702902-0.000478-0.490.097336140.099793120.096049880
17205690000.097506690.0023292.450.095265770.097840690.094573310
17204826000.095177690.001337041.420.095622120.097629820.090221250
17203962000.09384065-0.00387-3.960.097687780.098079870.093803720
17203098000.097710310.002471942.600.095041140.098246380.094164010
17202234000.09523837-0.000904-0.940.095622120.096496310.090221250
17201370000.09614216-0.005006-4.950.101073130.101467040.09535170
17200506000.10114786-0.003028-2.910.10427970.104481280.099707810
17199642000.10417582-0.001335-1.270.105630.106177320.103714910
17198778000.105511020.000133090.130.10216550.107170920.10174190
17197914000.105377930.003159383.090.102297110.10570430.101887860
17197050000.102218550.000864310.850.101324020.102669050.101297330
17196186000.10135424-0.002045-1.980.103506020.104395630.100701450
17195322000.103399730.001288951.260.10216550.10461630.10174190
17194458000.10211078-0.001641-1.580.111696370.111766210.101953420
17193594000.10375130.002433082.400.101241150.104828420.101191890
17192730000.10131822-0.005081-4.780.10610670.106352480.098393160
17191866000.1063995-0.001513-1.400.107931610.108339720.106262110
17191002000.107912010.000305650.280.107763020.108327640.107377630
17190138000.10760636-0.001393-1.280.1090010.109180440.106461120
17189274000.108998925.8E-50.050.109145060.111622170.108402010
17188410000.10894102-0.000323-0.300.109433110.110375270.108703220
17187546000.109264-0.002322-2.080.111696370.111766210.10757080
17186682000.11158649-0.000367-0.330.110870640.113000610.109431380
17185818000.111953670.000769630.690.11117640.112402810.110880260
17184954000.111184040.000264360.240.110870640.111548640.110592410
17184090000.11091968-0.001291-1.150.112300350.113097730.109233580
17183226000.11221035-0.002424-2.110.114658050.114870990.111261360
17182362000.114634460.001436741.270.113109390.117583110.112403070
17181498000.11319772-0.003516-3.010.11681980.11681980.111154120
17180634000.11671385-0.000306-0.260.1188710.120828640.116249240
17179770000.117019990.000548430.470.116402540.117332660.116193990
17178906000.11647156-1.2E-5-0.010.11639770.116790390.116267890
17178042000.11648384-0.002424-2.040.1188710.120828640.115116960
17177178000.11890779-0.00054-0.450.119541070.120353730.11793630
17176314000.119447390.000901770.760.113765410.120548750.113541050
17175450000.118545620.002979992.580.115590610.119335380.115174080
17174586000.115565630.001667921.460.113765410.118042540.113541050
17173722000.113897710.000169410.150.113766030.114910280.113174980
17172858000.11372830.000387510.340.113400470.113924690.113228280
17171994000.11334079-0.001482-1.290.114848560.115849570.111931680
17171130000.114822720.001245891.100.113540090.116808780.112746980
17170266000.11357683-0.00128-1.110.114758140.115654820.1127270
17169402000.11485656-0.001621-1.390.116580550.116742860.112950960
17168538000.116477760.001413021.230.1113170.118592170.110365610
17167674000.11506474-0.001247-1.070.116365550.116705760.114637670
17166810000.116312060.001110450.960.115131570.116840250.115101580
17165946000.115201610.001173211.030.114113290.116253680.111964720
17165082000.1140284-0.002083-1.790.116093070.117632520.111745030
17164218000.11611172-0.001774-1.500.117820510.118595480.115889960
17163354000.11788598-0.002032-1.690.1200350.120683430.116302620
17162490000.11991840.008654617.780.1113170.12012260.110365610
17161626000.11126379-0.001314-1.170.11246030.113683160.11081770
17160762000.112577879.9E-50.090.112514850.113206430.11199720
17159898000.112478870.002820292.570.10971050.113338780.109474090
17159034000.10965858-0.001781-1.600.1113170.112051220.108534090
17158170000.111440020.008003157.740.10339870.111576290.103024950
17157306000.10343687-0.002203-2.090.105678330.105975180.102674120
17156442000.105639640.002361382.290.102794860.106594180.10190040
17155578000.103278260.001154741.130.102228630.103818280.101829180
17154714000.10212352-0.00024-0.230.10219470.103212120.101642520
17153850000.1023632-0.003518-3.320.105690060.106629530.101204140
17152986000.10588110.003131573.050.102794860.106477170.10190040
17152122000.10274953-0.002216-2.110.10472170.105854070.102272730
17151258000.10496532-0.001185-1.120.106119680.108143430.104609310
17150394000.10615007-0.00138-1.280.099323610.109670290.098831290
17149530000.107529990.000211460.200.107339430.108477460.105779260
17148666000.107318530.001592041.510.105653940.108251770.105145890
17147802000.105726490.006348456.390.099323610.106404480.098831290
17146938000.099378040.001192761.210.097839380.100143080.095605770
17146074000.09818528-0.004034-3.950.10185330.101948780.094945560
17145210000.10221946-0.005023-4.680.10724720.108661450.09928490
17144346000.107242210.001403021.330.109095550.111744960.103844160
17143482000.10583919-0.000775-0.730.106531010.107973860.105442040
17142618000.1066138-0.000563-0.530.107095290.10734670.105007570
17141754000.10717724-0.001156-1.070.108334190.108815560.1064280
17140890000.108333520.000477520.440.107975850.109635870.105498080
17140026000.107856-0.003668-3.290.111569740.112686820.106791830
17139162000.11152434-0.000821-0.730.112225090.112887980.110659010