Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.0E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1726704121 | BDT/ETH | https://mercatox.com/exchange/BDT/ETH | ETH | 1 | https://mercatox.com/exchange/BDT/ETH | 0 | 13 hours ago |
| 1.68E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1726704121 | BDT/BTC | https://mercatox.com/exchange/BDT/BTC | BTC | 2 | https://mercatox.com/exchange/BDT/BTC | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.0059504 | 0.10013585 | 1682.84232993 | 0.00055725 | 0.029529 | 55773.5994803 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726703400 | 0.10288456 | 0.00163095 | 1.61 | 0.10130376 | 0.1031133 | 0.09953902 | 0 |
| 1726617000 | 0.10125361 | 0.0032591 | 3.33 | 0.09785059 | 0.1030439 | 0.09682632 | 0 |
| 1726530600 | 0.09799451 | -0.001363 | -1.37 | 0.0994151 | 0.09946228 | 0.0966914 | 0 |
| 1726444200 | 0.09935761 | -0.001473 | -1.46 | 0.10081579 | 0.10145378 | 0.09870426 | 0 |
| 1726357800 | 0.10083049 | -0.000956 | -0.94 | 0.10171045 | 0.1018888 | 0.099971 | 0 |
| 1726271400 | 0.10178614 | 0.0040468 | 4.14 | 0.09773038 | 0.10191145 | 0.09687011 | 0 |
| 1726185000 | 0.09773934 | 0.00135882 | 1.41 | 0.09642097 | 0.09837498 | 0.09638454 | 0 |
| 1726098600 | 0.09638052 | -0.000403 | -0.42 | 0.09682246 | 0.09743912 | 0.09333649 | 0 |
| 1726012200 | 0.0967831 | 0.0008172 | 0.85 | 0.09568789 | 0.09749742 | 0.09480043 | 0 |
| 1725925800 | 0.0959659 | 0.00361998 | 3.92 | 0.09744888 | 0.09783663 | 0.09195619 | 0 |
| 1725839400 | 0.09234592 | 0.00146191 | 1.61 | 0.09101398 | 0.09293077 | 0.09011026 | 0 |
| 1725753000 | 0.09088401 | 0.00036899 | 0.41 | 0.09069651 | 0.09210317 | 0.09028904 | 0 |
| 1725666600 | 0.09051502 | -0.00382 | -4.05 | 0.094366 | 0.0956493 | 0.08826918 | 0 |
| 1725580200 | 0.09433537 | -0.002918 | -3.00 | 0.09744888 | 0.09783663 | 0.09370297 | 0 |
| 1725493800 | 0.09725318 | 0.00038717 | 0.40 | 0.09646341 | 0.09828601 | 0.09377215 | 0 |
| 1725407400 | 0.09686601 | -0.00253 | -2.55 | 0.09934372 | 0.1004412 | 0.09672032 | 0 |
| 1725321000 | 0.09939552 | 0.00320002 | 3.33 | 0.09904828 | 0.09981126 | 0.09642892 | 0 |
| 1725234600 | 0.0961955 | -0.002848 | -2.88 | 0.09904828 | 0.0991852 | 0.09617215 | 0 |
| 1725148200 | 0.09904357 | -0.00024 | -0.24 | 0.09929883 | 0.09970435 | 0.09872676 | 0 |
| 1725061800 | 0.09928338 | -0.000467 | -0.47 | 0.09961951 | 0.10060001 | 0.09729143 | 0 |
| 1724975400 | 0.09975008 | 0.00031945 | 0.32 | 0.09916604 | 0.10277158 | 0.09891559 | 0 |
| 1724889000 | 0.09943063 | -0.000798 | -0.80 | 0.09995425 | 0.10113692 | 0.09731144 | 0 |
| 1724802600 | 0.10022898 | -0.005452 | -5.16 | 0.10563013 | 0.1061683 | 0.09748282 | 0 |
| 1724716200 | 0.10568083 | -0.002303 | -2.13 | 0.10812281 | 0.10827188 | 0.10568083 | 0 |
| 1724629800 | 0.10798391 | 0.00045588 | 0.42 | 0.10785206 | 0.10920001 | 0.10725487 | 0 |
| 1724543400 | 0.10752803 | -3.0E-5 | -0.03 | 0.10769848 | 0.10836107 | 0.1069601 | 0 |
| 1724457000 | 0.10755791 | 0.00610974 | 6.02 | 0.10144604 | 0.10889625 | 0.10144604 | 0 |
| 1724370600 | 0.10144817 | -0.001334 | -1.30 | 0.09872484 | 0.1035347 | 0.09456041 | 0 |
| 1724284200 | 0.1027824 | 0.00347337 | 3.50 | 0.09913258 | 0.10313016 | 0.09893797 | 0 |
| 1724197800 | 0.09930903 | -0.000468 | -0.47 | 0.09979003 | 0.1030371 | 0.0984627 | 0 |
| 1724111400 | 0.09977657 | 0.00103064 | 1.04 | 0.09872484 | 0.10053193 | 0.09456041 | 0 |
| 1724025000 | 0.09874593 | -0.0011 | -1.10 | 0.09994215 | 0.10115883 | 0.09874593 | 0 |
| 1723938600 | 0.09984555 | 0.00084882 | 0.86 | 0.09891534 | 0.10023471 | 0.09885592 | 0 |
| 1723852200 | 0.09899673 | 0.00223631 | 2.31 | 0.09670326 | 0.10051067 | 0.09604501 | 0 |
| 1723765800 | 0.09676042 | -0.002107 | -2.13 | 0.09872484 | 0.10053193 | 0.09456041 | 0 |
| 1723679400 | 0.09886734 | -0.002816 | -2.77 | 0.10167805 | 0.1037696 | 0.09825975 | 0 |
| 1723593000 | 0.10168352 | 0.00189228 | 1.90 | 0.09971712 | 0.10341354 | 0.09825925 | 0 |
| 1723506600 | 0.09979124 | 0.00095389 | 0.97 | 0.10371678 | 0.10371678 | 0.09721822 | 0 |
| 1723420200 | 0.09883735 | -0.003414 | -3.34 | 0.10266259 | 0.10371607 | 0.09801704 | 0 |
| 1723333800 | 0.10225126 | 0.00029537 | 0.29 | 0.10227623 | 0.1032956 | 0.10130324 | 0 |
| 1723247400 | 0.10195589 | -0.001844 | -1.78 | 0.10371678 | 0.10371678 | 0.10015217 | 0 |
| 1723161000 | 0.10379953 | 0.01115748 | 12.04 | 0.09245182 | 0.10525625 | 0.09209892 | 0 |
| 1723074600 | 0.09264205 | -0.001417 | -1.51 | 0.09416075 | 0.0969157 | 0.0917055 | 0 |
| 1722988200 | 0.09405915 | 0.0028892 | 3.17 | 0.09070795 | 0.09587177 | 0.09070795 | 0 |
| 1722901800 | 0.09116995 | -0.006619 | -6.77 | 0.09761727 | 0.09785932 | 0.08344897 | 0 |
| 1722815400 | 0.09778913 | -0.004275 | -4.19 | 0.10192392 | 0.10260457 | 0.09630205 | 0 |
| 1722729000 | 0.10206409 | -0.001157 | -1.12 | 0.10318825 | 0.10441189 | 0.100632 | 0 |
| 1722642600 | 0.10322064 | -0.006384 | -5.82 | 0.10991389 | 0.11007702 | 0.1027954 | 0 |
| 1722556200 | 0.10960449 | 0.00090117 | 0.83 | 0.10863199 | 0.11016983 | 0.10465155 | 0 |
| 1722469800 | 0.10870332 | -0.002568 | -2.31 | 0.11116578 | 0.11225502 | 0.10840011 | 0 |
| 1722383400 | 0.11127157 | -0.000991 | -0.88 | 0.11226442 | 0.1125233 | 0.10971033 | 0 |
| 1722297000 | 0.11226216 | -0.00235 | -2.05 | 0.11052506 | 0.1176 | 0.11052506 | 0 |
| 1722210600 | 0.11461265 | 0.00022656 | 0.20 | 0.11390821 | 0.11471365 | 0.11274925 | 0 |
| 1722124200 | 0.11438609 | 0.00029919 | 0.26 | 0.1140938 | 0.1165695 | 0.11204845 | 0 |
| 1722037800 | 0.1140869 | 0.00363505 | 3.29 | 0.11052506 | 0.11458261 | 0.11052506 | 0 |
| 1721951400 | 0.11045185 | 0.0006129 | 0.56 | 0.10986533 | 0.11104084 | 0.10666992 | 0 |
| 1721865000 | 0.10983895 | -0.000958 | -0.86 | 0.11082153 | 0.11271262 | 0.10950843 | 0 |
| 1721778600 | 0.11079673 | -0.002741 | -2.41 | 0.1135755 | 0.11379508 | 0.10997468 | 0 |
| 1721692200 | 0.11353776 | -0.000555 | -0.49 | 0.10895077 | 0.11474783 | 0.10831914 | 0 |
| 1721605800 | 0.11409254 | 0.00118376 | 1.05 | 0.11277613 | 0.11473556 | 0.11071781 | 0 |
| 1721519400 | 0.11290878 | 0.00074271 | 0.66 | 0.11213195 | 0.11360395 | 0.11143708 | 0 |
| 1721433000 | 0.11216607 | 0.00471563 | 4.39 | 0.10746617 | 0.11331107 | 0.10634369 | 0 |
| 1721346600 | 0.10745044 | -0.000354 | -0.33 | 0.10766261 | 0.10937574 | 0.10622641 | 0 |
| 1721260200 | 0.10780467 | -0.001702 | -1.55 | 0.10935192 | 0.11104474 | 0.10736313 | 0 |
| 1721173800 | 0.10950634 | 0.00072997 | 0.67 | 0.10895077 | 0.10981289 | 0.10499773 | 0 |
| 1721087400 | 0.10877637 | 0.00618951 | 6.03 | 0.09634719 | 0.10893545 | 0.0950488 | 0 |
| 1721001000 | 0.10258686 | 0.00308235 | 3.10 | 0.09951343 | 0.1031395 | 0.09951343 | 0 |
| 1720914600 | 0.09950451 | 0.00225483 | 2.32 | 0.09725605 | 0.10045499 | 0.09708422 | 0 |
| 1720828200 | 0.09724968 | 0.00088761 | 0.92 | 0.09634719 | 0.09834019 | 0.0950488 | 0 |
| 1720741800 | 0.09636207 | -0.000667 | -0.69 | 0.09680069 | 0.09969768 | 0.0959412 | 0 |
| 1720655400 | 0.09702902 | -0.000478 | -0.49 | 0.09733614 | 0.09979312 | 0.09604988 | 0 |
| 1720569000 | 0.09750669 | 0.002329 | 2.45 | 0.09526577 | 0.09784069 | 0.09457331 | 0 |
| 1720482600 | 0.09517769 | 0.00133704 | 1.42 | 0.09562212 | 0.09762982 | 0.09022125 | 0 |
| 1720396200 | 0.09384065 | -0.00387 | -3.96 | 0.09768778 | 0.09807987 | 0.09380372 | 0 |
| 1720309800 | 0.09771031 | 0.00247194 | 2.60 | 0.09504114 | 0.09824638 | 0.09416401 | 0 |
| 1720223400 | 0.09523837 | -0.000904 | -0.94 | 0.09562212 | 0.09649631 | 0.09022125 | 0 |
| 1720137000 | 0.09614216 | -0.005006 | -4.95 | 0.10107313 | 0.10146704 | 0.0953517 | 0 |
| 1720050600 | 0.10114786 | -0.003028 | -2.91 | 0.1042797 | 0.10448128 | 0.09970781 | 0 |
| 1719964200 | 0.10417582 | -0.001335 | -1.27 | 0.10563 | 0.10617732 | 0.10371491 | 0 |
| 1719877800 | 0.10551102 | 0.00013309 | 0.13 | 0.1021655 | 0.10717092 | 0.1017419 | 0 |
| 1719791400 | 0.10537793 | 0.00315938 | 3.09 | 0.10229711 | 0.1057043 | 0.10188786 | 0 |
| 1719705000 | 0.10221855 | 0.00086431 | 0.85 | 0.10132402 | 0.10266905 | 0.10129733 | 0 |
| 1719618600 | 0.10135424 | -0.002045 | -1.98 | 0.10350602 | 0.10439563 | 0.10070145 | 0 |
| 1719532200 | 0.10339973 | 0.00128895 | 1.26 | 0.1021655 | 0.1046163 | 0.1017419 | 0 |
| 1719445800 | 0.10211078 | -0.001641 | -1.58 | 0.11169637 | 0.11176621 | 0.10195342 | 0 |
| 1719359400 | 0.1037513 | 0.00243308 | 2.40 | 0.10124115 | 0.10482842 | 0.10119189 | 0 |
| 1719273000 | 0.10131822 | -0.005081 | -4.78 | 0.1061067 | 0.10635248 | 0.09839316 | 0 |
| 1719186600 | 0.1063995 | -0.001513 | -1.40 | 0.10793161 | 0.10833972 | 0.10626211 | 0 |
| 1719100200 | 0.10791201 | 0.00030565 | 0.28 | 0.10776302 | 0.10832764 | 0.10737763 | 0 |
| 1719013800 | 0.10760636 | -0.001393 | -1.28 | 0.109001 | 0.10918044 | 0.10646112 | 0 |
| 1718927400 | 0.10899892 | 5.8E-5 | 0.05 | 0.10914506 | 0.11162217 | 0.10840201 | 0 |
| 1718841000 | 0.10894102 | -0.000323 | -0.30 | 0.10943311 | 0.11037527 | 0.10870322 | 0 |
|
BDT/BTC 0.00000168 BTC
+0.00%
|
BDT/EUR 0.095249 €
+2.20%
|
|
BDT/USD $ 0.106086
+2.39%
|
BDT/GBP £ 0.079998
+1.98%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
