ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bitcoin PlusXBC
$ 1.91
-0.050506
(
-2.57%
)
Info
Rank Rank 825
Coin
Not Mineable
Bid
$ 1,300,171,950.00
Exchange
MRTX
Ask
$ 7,697.84
Last Trade Time
08:11:16
Volume (24h)
$ 1,312
Last Trade Size
17.03
Volume/Market Cap (24h)
0.00%
Trade Price
$ 1.92
Fully Diluted Market Cap
$ 1,911,253
Genesis Date
4/07/2015
Days Range 0.904145-1.99
52 Weeks Range 0.36492-7.22
Circulating Supply 155,992 / 1,000,000
15.6%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00086656Mercatox184.16009629/cdn/crypto/logos/exchanges/MRTX.pngETH 0.0933751726732858XBC/ETHhttps://mercatox.com/exchange/XBC/ETHETH1https://mercatox.com/exchange/XBC/ETH63.74898315552 minutes ago
3.087E-5Mercatox104.72309396/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0020341726734244XBC/BTChttps://mercatox.com/exchange/XBC/BTCBTC2https://mercatox.com/exchange/XBC/BTC36.25101684529 minutes ago
0.3Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001726704121XBC/USDThttps://mercatox.com/exchange/XBC/USDTUSDT3https://mercatox.com/exchange/XBC/USDT09 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XBC/BTChttps://poloniex.com/exchange#BTC_XBCBTC4https://poloniex.com/exchange#BTC_XBC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -XBC/BTChttps://www.southxchange.com/Market/Book/XBC/BTCBTC5https://www.southxchange.com/Market/Book/XBC/BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
11.065796180.8454565979.3262920120.793412332.4160564294.64256686CX
40.972557270.938695596.51827495980.7511982.4160564282.99657969CX
121.877291130.033961641.809076890490.364920264.45322024264.3765711CX
262.96507432-1.05382155-35.54115129230.364920265.3844972192.51524679CX
521.776460870.13479197.587665018480.364920267.21993998145.94671914CX
1563.6-1.68874723-46.90964527780.3649202637.49789790.29415821CX
2604.2662802-2.35502743-55.20095538970.3649202650.3993354880.23618188CX

About XBC

BitcoinPlus is a proof-of-stake cryptocurrency (20% inflation per year) with onboard messaging and native Tor wallet over a hybrid network.
DateCloseChangeChange %OpenHighLowVolume
17267034001.948070160.3824.271.568399352.335146621.00232902210
17266170001.567622960.2418.501.320982992.41605640.8994507302
17265306001.322925980.443.760.920773261.326434910.89323337415
17264442000.9202408-0.142681-13.421.062766471.321168240.87380878282
17263578001.062921430.1415.420.920237481.346440450.86595452222
17262714000.92092224-0.345617-27.291.266422941.267962730.79341233340
17261850001.266538970.218.881.065796181.266538970.95937946289
17260986001.065349010.021.891.046028421.205078490.79915627215
17260122001.045603160.076.670.977383491.270791050.82118851450
17259258000.98022312-0.191691-16.360.972557271.720021940.82377424202
17258394001.17191370.2932.980.882510581.219918790.751198273
17257530000.88125039-0.197387-18.301.080800121.199780570.75446722291
17256666001.078637350.1414.680.940851521.274499010.76086413296
17255802000.940546160.045585325.090.896761781.267581240.86772199314
17254938000.89496084-0.344693-27.811.234502051.263805060.84192244259
17254074001.239654310.3538.760.892910861.322305320.81518776291
17253210000.8933764-0.025062-2.730.972557271.720021940.88960138215
17252346000.91843804-0.035446-3.720.953929271.280808870.86294815304
17251482000.95388397-0.368122-27.851.322211281.327610950.85000202267
17250618001.322005480.1311.331.18594661.325622040.96501408275
17249754001.1875010.086.901.107944481.326776310.94060244241
17248890001.11090057-0.16-12.911.272036881.361088370.89878364224
17248026001.27553315-0.01-0.991.287681631.411669810.86354774312
17247162001.288299720.053.641.244699571.377519950.9339071280
17246298001.243100540.2727.860.975162451.392355940.93131149183
17245434000.9722326-0.025239-2.530.998775211.447649970.8750847340
17244570000.99747164-0.055053-5.231.05250271.45612430.99747164312
17243706001.05252484-0.34-24.310.972557271.720021940.88038496307
17242842001.39062140.118.611.278102231.399009730.86170595300
17241978001.280377180.119.051.174314861.289303480.88965618199
17241114001.17415651-0.15-11.260.972557274.103895740.77434198383
17240250001.32307792-0.01-0.881.336131471.732326960.81632472269
17239386001.334840020.096.951.247039851.684331330.80848922240
17238522001.24806602-0.11-7.991.355572611.727683430.76460303274
17237658001.356373780.3839.260.972557271.720021940.89657445248
17236794000.97396104-0.468371-32.471.442254741.4501980.76628197183
17235930001.442332430.2521.471.186515041.785127590.7873593228
17235066001.187397-0.21-14.771.461912741.814275250.90486305252
17234202001.393136070.6382.971.849760041.874468070.93421039200
17233338000.76140676-0.140417-15.570.904657631.826966970.6387785351
17232474000.90182412-0.561255-38.361.461912741.67142390.89661955263
17231610001.463079210.17.291.360912921.713505650.85685573115
17230746001.363713090.6386.080.733669231.656960580.62513911375
17229882000.73287755-0.027957-3.670.756979471.227017920.6063921276
17229018000.76083497-0.278757-26.810.944616333.512022720.76083497184
17228154001.039591660.099.900.944616331.305866130.93871545391
17227290000.94591549-0.398411-29.641.343904171.348180390.93202377276
17226426001.34432601-0.08-5.701.429534931.56204490.92983599285
17225562001.425510820.053.341.37859171.454065750.87143223338
17224698001.379496950.021.161.362442561.572308871.31048219
17223834001.36373911-0.04-2.771.494185981.518866651.35306372248
17222970001.40260889-0.15-9.391.565771771.89551011.11161625101
17222106001.547953090.031.681.516064121.749146751.41681738331
17221242001.522424420.4338.731.097473751.84179811.07899674318
17220378001.09740733-0.47-29.871.565771771.683273231.09692544216
17219514001.564734570.4439.471.122195871.575708361.06934245256
17218650001.12192646-0.43-27.671.55150151.56396031.04191173274
17217786001.551154340.4338.851.117501881.57180441.11164216299
17216922001.117130460.087.731.442300341.892766970.8651688284
17216058001.03701975-0.07-6.601.108965291.813691.03701975273
17215194001.11026971-0.35-24.141.4630551.828399260.99285434242
17214330001.463500190.4340.991.320298691.854210580.89867807212
17213466001.038048070.1719.030.870913651.649176280.86854777289
17212602000.87206282-0.911978-51.121.781525061.80910390.8714491282
17211738001.784040910.3322.901.453973991.787717250.89060576302
17210874001.451646570.6580.371.442300341.892766970.8651688215
17210010000.80481837-0.403451-33.391.208377471.360976170.80131276339
17209146001.20826915-0.53-30.421.200070271.833669850.83436737244
17208282001.73660160.8595.082.031319992.039382290.38101615155
17207418000.89020205-0.338255-27.531.225565912.329327090.88730695282
17206554001.228456710.86232.800.368486821.230618390.36492026364
17205690000.36913249-0.380392-50.750.750217991.630988090.36819839291
17204826000.74952434-0.836271-52.741.442300341.892766970.4597852310
17203962001.585795270.4843.431.105383781.604612161.08402291246
17203098001.10563870.1414.120.966817351.598902580.96353232304
17202234000.96882372-0.481321-33.191.442300341.892766970.96878886255
17201370001.45014434-0.78-34.992.229023582.308074751.03786501219
17200506002.230671570.199.542.038419852.401836420.96313776218
17199642002.036389350.115.791.927118752.417819931.50553943209
17198778001.924948110.4833.661.877291134.453220241.46199659173
17197914001.440165080.096.331.355436772.375366851.35408537170
17197050001.35439589-0.43-23.901.779201642.139089491.35439589195
17196186001.77973234-0.09-4.971.874814512.348515131.45527021165
17195322001.8728892-0-0.181.877291132.232206811.45226395128
17194458001.87628570.116.382.183398262.206810411.6722484196
17193594001.7637722-0.31-14.962.072430472.391250241.42018791243
17192730002.074008280.1910.221.876446462.489787611.3610029229
17191866001.881624610.3926.101.492411582.508357341.4721898102
17191002001.49214048-0.16-9.571.652366442.342872221.341556256
17190138001.64996432-0.41-20.082.064530922.479305931.4614933253
17189274002.064491460.010.502.058164062.605054971.41801039189
17188410002.054316520.2413.421.814114462.26042411.36383413246