Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9E-7 | Binance | 108758906765 | /cdn/crypto/logos/exchanges/BINA.png | $ 96,851.24 | 1726791529 | BTTC/USDT | https://www.binance.com/en/trade/BTTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTTC_USDT | 78.1724020864 | Recently |
| 8.9E-7 | OKX | 26726326300 | /cdn/crypto/logos/exchanges/OKEX.png | $ 23,732.41 | 1726791522 | BTT/USDT | https://www.okx.com/trade-spot/BTT-USDT | USDT | 2 | https://www.okx.com/trade-spot/BTT-USDT | 19.2100232336 | Recently |
| 8.9E-7 | Kucoin | 2061646656.18 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,828.10 | 1726791432 | BTT/USDT | https://trade.kucoin.com/BTT-USDT | USDT | 3 | https://trade.kucoin.com/BTT-USDT | 1.48184526823 | Recently |
| 8.9E-7 | HTX | 1290043897.6 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,147.50 | 1726791305 | BTT/USDT | https://www.huobi.com/en-us/exchange/btt_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/btt_usdt | 0.927242037201 | Recently |
| 8.9E-7 | Gate.io | 262062200 | /cdn/crypto/logos/exchanges/GATE.png | $ 233.24 | 1726790759 | BTT/USDT | https://gate.io/trade/BTT_USDT | USDT | 5 | https://gate.io/trade/BTT_USDT | 0.188361875633 | 13 minutes ago |
| 8.9E-7 | Kraken | 28000000 | /cdn/crypto/logos/exchanges/KRKN.png | $ 24.92 | 1726790625 | BTT/USD | https://trade.kraken.com/markets/kraken/BTT/USD | USD | 6 | https://trade.kraken.com/markets/kraken/BTT/USD | 0.0201254988996 | 15 minutes ago |
| 0.00382 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1726790520 | BTT/USDT | https://hitbtc.com/BTT-to-USDT | USDT | 7 | https://hitbtc.com/BTT-to-USDT | 0 | 17 minutes ago |
| 4.7E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1726790538 | BTT/USDT | https://www.lbank.info/exchange/btt/usdt | USDT | 8 | https://www.lbank.info/exchange/btt/usdt | 0 | 17 minutes ago |
| 6.9E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1726790538 | BTT/ETH | https://gate.io/trade/BTT_ETH | ETH | 9 | https://gate.io/trade/BTT_ETH | 0 | 17 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BTT/USDT | https://poloniex.com/exchange#USDT_BTT | USDT | 10 | https://poloniex.com/exchange#USDT_BTT | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTTC/USDT | https://www.southxchange.com/Market/Book/BTTC/USDT | USDT | 11 | https://www.southxchange.com/Market/Book/BTTC/USDT | 0 | - | |||
| 8.0E-7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726791388 | BTTC/USD | https://cex.io/bttc-usd | USD | 12 | https://cex.io/bttc-usd | 0 | Recently |
| 8.4E-7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1726791521 | BTTC/EUR | https://cex.io/bttc-eur | EUR | 13 | https://cex.io/bttc-eur | 0 | Recently |
| 1.15E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726791522 | BTTC/USDT | https://cex.io/bttc-usdt | USDT | 14 | https://cex.io/bttc-usdt | 0 | Recently |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | BTT/ETH | https://info.uniswap.org/#/tokens/0xc669928185dbce49d2230cc9b0979be6dc797957 | ETH | 15 | https://info.uniswap.org/#/tokens/0xc669928185dbce49d2230cc9b0979be6dc797957 | 0 | - | |
| 7.8E-7 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1726791529 | BTT/EUR | https://account.bitvavo.com/markets/BTT-EUR | EUR | 16 | https://account.bitvavo.com/markets/BTT-EUR | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 8.8E-7 | 1.0E-8 | 1.13636363636 | 8.3E-7 | 9.1E-7 | 16588343148.3 | CX |
| 4 | 9.1E-7 | -2.0E-8 | -2.1978021978 | 7.6E-7 | 1.03E-6 | 18989545983 | CX |
| 12 | 8.6E-7 | 3.0E-8 | 3.48837209302 | 6.4E-7 | 1.03E-6 | 16886373290.5 | CX |
| 26 | 1.34E-6 | -4.5E-7 | -33.5820895522 | 6.4E-7 | 1.71E-6 | 17379365930.2 | CX |
| 52 | 4.0E-7 | 4.9E-7 | 122.5 | 3.6E-7 | 2.21E-6 | 18809788156.9 | CX |
| 156 | 0.003933 | -0.00393211 | -99.9773709636 | 3.6E-7 | 0.004528 | 13165540850.1 | CX |
| 260 | 0.000629 | -0.00062811 | -99.8585055644 | 3.6E-7 | 0.0158 | 7759438273.63 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726789800 | 9.0E-7 | 3.0E-8 | 3.45 | 8.7E-7 | 9.1E-7 | 8.7E-7 | 36024763159 |
| 1726703400 | 8.7E-7 | 0 | 0.00 | 8.7E-7 | 8.8E-7 | 8.5E-7 | 5621343748 |
| 1726617000 | 8.7E-7 | 4.0E-8 | 4.82 | 8.3E-7 | 9.1E-7 | 8.3E-7 | 55324259952 |
| 1726530600 | 8.3E-7 | -2.0E-8 | -2.35 | 8.6E-7 | 8.6E-7 | 8.3E-7 | 6457279272 |
| 1726444200 | 8.5E-7 | -2.0E-8 | -2.30 | 8.9E-7 | 8.9E-7 | 8.5E-7 | 11860639005 |
| 1726357800 | 8.7E-7 | -1.0E-8 | -1.14 | 8.9E-7 | 9.0E-7 | 8.6E-7 | 11540990045 |
| 1726271400 | 8.8E-7 | 1.0E-8 | 1.15 | 8.7E-7 | 8.8E-7 | 8.5E-7 | 12577839811 |
| 1726185000 | 8.7E-7 | -1.0E-8 | -1.14 | 8.8E-7 | 8.9E-7 | 8.6E-7 | 12736050202 |
| 1726098600 | 8.8E-7 | -1.0E-8 | -1.12 | 8.9E-7 | 9.0E-7 | 8.6E-7 | 7926533096 |
| 1726012200 | 8.9E-7 | -2.0E-8 | -2.20 | 9.1E-7 | 9.4E-7 | 8.8E-7 | 12578358891 |
| 1725925800 | 9.1E-7 | 2.0E-8 | 2.25 | 9.0E-7 | 9.5E-7 | 8.7E-7 | 53375242396 |
| 1725839400 | 8.9E-7 | 1.0E-7 | 12.66 | 7.9E-7 | 9.5E-7 | 7.8E-7 | 85519231614 |
| 1725753000 | 7.9E-7 | 1.0E-8 | 1.28 | 7.8E-7 | 8.0E-7 | 7.7E-7 | 8492466780 |
| 1725666600 | 7.8E-7 | -1.0E-8 | -1.27 | 7.9E-7 | 8.0E-7 | 7.6E-7 | 8322798776 |
| 1725580200 | 7.9E-7 | -1.0E-8 | -1.25 | 8.0E-7 | 8.2E-7 | 7.9E-7 | 12047971715 |
| 1725493800 | 8.0E-7 | -1.0E-8 | -1.23 | 8.1E-7 | 8.1E-7 | 7.7E-7 | 9851326377 |
| 1725407400 | 8.1E-7 | -1.0E-8 | -1.22 | 8.2E-7 | 8.3E-7 | 8.0E-7 | 9873354171 |
| 1725321000 | 8.2E-7 | 1.0E-8 | 1.23 | 8.1E-7 | 8.3E-7 | 8.1E-7 | 7284809198 |
| 1725234600 | 8.1E-7 | -3.0E-8 | -3.57 | 8.4E-7 | 8.5E-7 | 8.1E-7 | 4748818474 |
| 1725148200 | 8.4E-7 | -2.0E-8 | -2.33 | 8.6E-7 | 8.7E-7 | 8.4E-7 | 7750835201 |
| 1725061800 | 8.6E-7 | 1.0E-8 | 1.18 | 8.4E-7 | 8.7E-7 | 8.3E-7 | 8458996937 |
| 1724975400 | 8.5E-7 | -1.0E-8 | -1.16 | 8.6E-7 | 8.7E-7 | 8.4E-7 | 12584496704 |
| 1724889000 | 8.6E-7 | 1.0E-8 | 1.18 | 8.5E-7 | 8.8E-7 | 8.4E-7 | 8310659224 |
| 1724802600 | 8.5E-7 | -4.0E-8 | -4.49 | 8.9E-7 | 9.0E-7 | 8.4E-7 | 18159979784 |
| 1724716200 | 8.9E-7 | -7.0E-8 | -7.29 | 9.7E-7 | 9.7E-7 | 8.9E-7 | 8034736759 |
| 1724629800 | 9.6E-7 | 0 | 0.00 | 9.7E-7 | 9.8E-7 | 9.3E-7 | 12278500227 |
| 1724543400 | 9.6E-7 | 1.0E-8 | 1.05 | 9.7E-7 | 1.03E-6 | 9.4E-7 | 16441628317 |
| 1724457000 | 9.5E-7 | 1.0E-8 | 1.06 | 9.4E-7 | 9.7E-7 | 9.1E-7 | 22717608665 |
| 1724370600 | 9.4E-7 | 3.0E-8 | 3.30 | 9.1E-7 | 1.01E-6 | 9.1E-7 | 80830532168 |
| 1724284200 | 9.1E-7 | 4.0E-8 | 4.60 | 8.8E-7 | 1.02E-6 | 8.3E-7 | 62997130885 |
| 1724197800 | 8.7E-7 | 1.1E-7 | 14.47 | 7.6E-7 | 9.5E-7 | 7.6E-7 | 61284878101 |
| 1724111400 | 7.6E-7 | 2.0E-8 | 2.70 | 7.4E-7 | 7.6E-7 | 7.3E-7 | 24548764987 |
| 1724025000 | 7.4E-7 | 0 | 0.00 | 7.4E-7 | 7.5E-7 | 7.3E-7 | 5804967922 |
| 1723938600 | 7.4E-7 | 0 | 0.00 | 7.4E-7 | 7.5E-7 | 7.3E-7 | 2322837738 |
| 1723852200 | 7.4E-7 | 1.0E-8 | 1.37 | 7.3E-7 | 7.4E-7 | 7.2E-7 | 6262268573 |
| 1723765800 | 7.3E-7 | -2.0E-8 | -2.67 | 7.5E-7 | 7.6E-7 | 7.3E-7 | 8576095130 |
| 1723679400 | 7.5E-7 | 1.0E-8 | 1.35 | 7.4E-7 | 7.5E-7 | 7.3E-7 | 3977402732 |
| 1723593000 | 7.4E-7 | -1.0E-8 | -1.33 | 7.5E-7 | 7.6E-7 | 7.3E-7 | 11022186428 |
| 1723506600 | 7.5E-7 | 0 | 0.00 | 7.5E-7 | 7.7E-7 | 7.3E-7 | 30032708255 |
| 1723420200 | 7.5E-7 | -1.0E-8 | -1.32 | 7.6E-7 | 7.8E-7 | 7.4E-7 | 5161207365 |
| 1723333800 | 7.6E-7 | -1.0E-8 | -1.30 | 7.7E-7 | 7.7E-7 | 7.6E-7 | 9597325147 |
| 1723247400 | 7.7E-7 | 0 | 0.00 | 7.7E-7 | 7.7E-7 | 7.5E-7 | 14703031789 |
| 1723161000 | 7.7E-7 | 7.0E-8 | 10.00 | 7.0E-7 | 7.8E-7 | 7.0E-7 | 10760761394 |
| 1723074600 | 7.0E-7 | -1.0E-8 | -1.41 | 7.1E-7 | 7.3E-7 | 7.0E-7 | 16018322186 |
| 1722988200 | 7.1E-7 | 2.0E-8 | 2.90 | 6.9E-7 | 7.4E-7 | 6.9E-7 | 13825404936 |
| 1722901800 | 6.9E-7 | -8.0E-8 | -10.39 | 6.5E-7 | 7.7E-7 | 6.4E-7 | 78547599381 |
| 1722815400 | 7.7E-7 | -1.0E-8 | -1.28 | 7.8E-7 | 8.0E-7 | 7.6E-7 | 8755636999 |
| 1722729000 | 7.8E-7 | -4.0E-8 | -4.88 | 8.2E-7 | 8.2E-7 | 7.8E-7 | 12522711669 |
| 1722642600 | 8.2E-7 | -5.0E-8 | -5.75 | 8.7E-7 | 8.7E-7 | 8.0E-7 | 15171878494 |
| 1722556200 | 8.7E-7 | -2.0E-8 | -2.25 | 8.9E-7 | 8.9E-7 | 8.4E-7 | 12016825445 |
| 1722469800 | 8.9E-7 | -2.0E-8 | -2.20 | 9.1E-7 | 9.1E-7 | 8.7E-7 | 16446749453 |
| 1722383400 | 9.1E-7 | 1.0E-8 | 1.11 | 9.0E-7 | 9.5E-7 | 9.0E-7 | 28357756474 |
| 1722297000 | 9.0E-7 | 2.0E-8 | 2.27 | 8.9E-7 | 9.3E-7 | 8.8E-7 | 21695597331 |
| 1722210600 | 8.8E-7 | -2.0E-8 | -2.22 | 9.0E-7 | 9.0E-7 | 8.7E-7 | 13647277749 |
| 1722124200 | 9.0E-7 | 4.0E-8 | 4.65 | 8.1E-7 | 9.3E-7 | 8.1E-7 | 21029933272 |
| 1722037800 | 8.6E-7 | 2.0E-8 | 2.38 | 9.0E-7 | 9.0E-7 | 8.4E-7 | 9192716191 |
| 1721951400 | 8.4E-7 | -2.0E-8 | -2.33 | 8.6E-7 | 8.6E-7 | 8.1E-7 | 8522604017 |
| 1721865000 | 8.6E-7 | -1.0E-8 | -1.15 | 8.7E-7 | 8.8E-7 | 8.6E-7 | 16289573568 |
| 1721778600 | 8.7E-7 | -2.0E-8 | -2.25 | 8.9E-7 | 9.0E-7 | 8.6E-7 | 17923434714 |
| 1721692200 | 8.9E-7 | -2.0E-8 | -2.20 | 9.1E-7 | 9.2E-7 | 8.8E-7 | 16342572399 |
| 1721605800 | 9.1E-7 | 0 | 0.00 | 9.1E-7 | 9.1E-7 | 8.9E-7 | 11670579178 |
| 1721519400 | 9.1E-7 | 2.0E-8 | 2.25 | 8.9E-7 | 9.1E-7 | 8.9E-7 | 11476516442 |
| 1721433000 | 8.9E-7 | 2.0E-8 | 2.30 | 8.7E-7 | 9.0E-7 | 8.6E-7 | 11173742234 |
| 1721346600 | 8.7E-7 | -2.0E-8 | -2.25 | 8.9E-7 | 9.1E-7 | 8.5E-7 | 28250498218 |
| 1721260200 | 8.9E-7 | -2.0E-8 | -2.20 | 9.1E-7 | 9.3E-7 | 8.8E-7 | 17399087705 |
| 1721173800 | 9.1E-7 | 3.0E-8 | 3.41 | 8.8E-7 | 9.4E-7 | 8.7E-7 | 25870077087 |
| 1721087400 | 8.8E-7 | 6.0E-8 | 7.32 | 8.2E-7 | 9.1E-7 | 8.2E-7 | 23526643431 |
| 1721001000 | 8.2E-7 | 1.0E-8 | 1.23 | 8.1E-7 | 8.3E-7 | 8.1E-7 | 4863060994 |
| 1720914600 | 8.1E-7 | 1.0E-8 | 1.25 | 8.0E-7 | 8.2E-7 | 7.9E-7 | 6744378886 |
| 1720828200 | 8.0E-7 | 0 | 0.00 | 8.0E-7 | 8.0E-7 | 7.9E-7 | 8633941299 |
| 1720741800 | 8.0E-7 | 0 | 0.00 | 8.0E-7 | 8.2E-7 | 7.9E-7 | 11467845844 |
| 1720655400 | 8.0E-7 | 1.0E-8 | 1.27 | 7.8E-7 | 8.1E-7 | 7.8E-7 | 4723472989 |
| 1720569000 | 7.9E-7 | 1.0E-8 | 1.28 | 7.8E-7 | 7.9E-7 | 7.7E-7 | 6508845264 |
| 1720482600 | 7.8E-7 | 1.0E-8 | 1.30 | 7.6E-7 | 7.8E-7 | 7.3E-7 | 41617674065 |
| 1720396200 | 7.7E-7 | -3.0E-8 | -3.75 | 8.0E-7 | 8.0E-7 | 7.6E-7 | 10108052893 |
| 1720309800 | 8.0E-7 | 5.0E-8 | 6.67 | 7.5E-7 | 8.0E-7 | 7.4E-7 | 4941051893 |
| 1720223400 | 7.5E-7 | -2.0E-8 | -2.60 | 7.8E-7 | 7.8E-7 | 7.1E-7 | 25592537603 |
| 1720137000 | 7.7E-7 | -5.0E-8 | -6.10 | 8.3E-7 | 8.4E-7 | 7.7E-7 | 12400658274 |
| 1720050600 | 8.2E-7 | -5.0E-8 | -5.75 | 8.6E-7 | 8.7E-7 | 8.1E-7 | 6757340541 |
| 1719964200 | 8.7E-7 | 1.0E-8 | 1.16 | 8.6E-7 | 8.8E-7 | 8.6E-7 | 2582517290 |
| 1719877800 | 8.6E-7 | -2.0E-8 | -2.27 | 8.1E-7 | 8.9E-7 | 8.1E-7 | 7143131957 |
| 1719791400 | 8.8E-7 | 2.0E-8 | 2.33 | 8.6E-7 | 8.8E-7 | 8.5E-7 | 3751877045 |
| 1719705000 | 8.6E-7 | 0 | 0.00 | 8.6E-7 | 8.7E-7 | 8.5E-7 | 3115311319 |
| 1719618600 | 8.6E-7 | -2.0E-8 | -2.27 | 8.8E-7 | 8.8E-7 | 8.5E-7 | 3505152421 |
| 1719532200 | 8.8E-7 | 2.0E-8 | 2.33 | 8.6E-7 | 8.9E-7 | 8.6E-7 | 9565913255 |
| 1719445800 | 8.6E-7 | -2.0E-8 | -2.27 | 8.8E-7 | 8.9E-7 | 8.6E-7 | 9114154737 |
| 1719359400 | 8.8E-7 | 4.0E-8 | 4.76 | 8.4E-7 | 8.9E-7 | 8.4E-7 | 12809414507 |
| 1719273000 | 8.4E-7 | -4.0E-8 | -4.55 | 8.7E-7 | 8.8E-7 | 8.1E-7 | 20347191970 |
| 1719186600 | 8.8E-7 | -1.0E-8 | -1.12 | 8.8E-7 | 9.1E-7 | 8.7E-7 | 6710117409 |
| 1719100200 | 8.9E-7 | 2.0E-8 | 2.30 | 8.7E-7 | 9.4E-7 | 8.7E-7 | 19782064704 |
| 1719013800 | 8.7E-7 | -2.0E-8 | -2.25 | 8.9E-7 | 8.9E-7 | 8.6E-7 | 5237651546 |
| 1718927400 | 8.9E-7 | 3.0E-8 | 3.49 | 8.6E-7 | 9.0E-7 | 8.6E-7 | 8644963455 |
|
BTT/BTC 0.00000005 BTC
+0.00%
|
BTT/EUR 0.00000077 €
-4.94%
|
|
BTT/USD $ 0.00000089
+0.00%
|
BTT/GBP £ 0.000574
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
