Bio ProtocolBIO

$ 0.03087

0.00093

(

3.11%

)

Official Links

Website

Info

Rank 494

ethereum

Categories:

Bid

$ 0.03082

Exchange

COINBASE

Ask

$ 0.03085

Last Trade Time

09:48:24

Volume (24h)

$ 70,166

Last Trade Size

105.10

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.03087

Fully Diluted Market Cap

$ 102,488,400

Genesis Date

Days Range 0.02957-0.03088

52 Weeks Range 0.00000000-0.32614

Circulating Supply 3,320,000,000 / 3,320,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	21857879.6112	45.15	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 986,883,264.00	BIO/KRW	/crypto/Bio-Protocol-BIO	1	/crypto/Bio-Protocol-BIO	77.9821638791	5 hours ago
Bithumb	3139589.47297	44.49	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 139,680,335.00	BIO/KRW	/crypto/Bio-Protocol-BIO	2	/crypto/Bio-Protocol-BIO	11.2010856107	5 hours ago
Bitvavo	1215955.17323	0.0263945	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 32,094.00	BIO/EUR	/crypto/Bio-Protocol-BIO	3	/crypto/Bio-Protocol-BIO	4.33815252327	5 hours ago
Gate	956149.93	0.030005	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 28,689.00	BIO/USDT	/crypto/Bio-Protocol-BIO	4	/crypto/Bio-Protocol-BIO	3.4112476535	5 hours ago
Coinbase	564573.2	0.029965	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	$ 16,917.00	BIO/USD	/crypto/Bio-Protocol-BIO	5	/crypto/Bio-Protocol-BIO	2.01422281517	5 hours ago
KuCoin	140620.2	0.030015	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 4,220.00	BIO/USDT	/crypto/Bio-Protocol-BIO	6	/crypto/Bio-Protocol-BIO	0.501689444546	5 hours ago
Kraken	73495.67862	0.02998	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	$ 2,203.00	BIO/USD	/crypto/Bio-Protocol-BIO	7	/crypto/Bio-Protocol-BIO	0.262209882957	5 hours ago
EXMO	69930.4	0.0299	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782277209	USDT	$ 2,090.00	BIO/USDT	/crypto/Bio-Protocol-BIO	8	/crypto/Bio-Protocol-BIO	0.249490069939	5 hours ago
Kraken	11138.32982	0.02646	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 294.00	BIO/EUR	/crypto/Bio-Protocol-BIO	9	/crypto/Bio-Protocol-BIO	0.039738120843	5 hours ago
HitBTC	0	0.030004	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	BIO/USDT	/crypto/Bio-Protocol-BIO	10	/crypto/Bio-Protocol-BIO	0	5 hours ago
Upbit	0	0.042785	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	USDT	$ 0.00000000	BIO/USDT	/crypto/Bio-Protocol-BIO	11	/crypto/Bio-Protocol-BIO	0	5 hours ago
Upbit	0	5.1E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0.00000000	BIO/BTC	/crypto/Bio-Protocol-BIO	12	/crypto/Bio-Protocol-BIO	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03047	0.0004	1.31276665573	0.02792	0.03865	6415159.82857	CX
4	0.03296	-0.00209	-6.34101941748	0.02445	0.0406	7235251.72857	CX
12	0.01686	0.01401	83.0960854093	0.01608	0.06613	14435110.8771	CX
26	0.04173	-0.01086	-26.0244428469	0.01574	0.06647	12110860.8354	CX
52	0	0	0	0	0.32614	8725484.09752	CX
156	0.0649	-0.03403	-52.4345146379	0.01574	0.32614	7395403.10532	CX
260	0	0	0	0	0.32614	5225276.62032	CX

BIO is a curation and liquidity protocol for Decentralized Science (DeSci). Our mission is to accelerate biotechnology by giving global communities of patients, scientists and biotech professionals the ability to collectively fund, build and own tokenized biotech projects and intellectual property (... BIO is a curation and liquidity protocol for Decentralized Science (DeSci). Our mission is to accelerate biotechnology by giving global communities of patients, scientists and biotech professionals the ability to collectively fund, build and own tokenized biotech projects and intellectual property (IP). The team behind BIO helped create Molecule, a tokenization platform for early-stage biomedicine, and VitaDAO, the largest decentralized community for longevity science. Building on these successes, BIO is designed to catalyze an onchain scientific economy through decentralized funding, incentives and liquidity. The BIO token gives holders access to BIO's network of scientific communities and IP, enabling broad exposure to the DeSci economy. Show More

Crypto Market Update (29 June 2018)

Bitcoin Global News (BGN)June 29, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market took another hit, dropping back down to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.02994	0.00025	0.84	0.02975	0.03061	0.02792	3119872
1782172200	0.02969	-0.00141	-4.53	0.031	0.03188	0.02945	4664965
1782085800	0.0311	-0.00173	-5.27	0.03279	0.03373	0.03085	3163178
1781999400	0.03283	-0.00159	-4.62	0.03476	0.03482	0.0316	5252631
1781913000	0.03442	-0.00198	-5.44	0.03647	0.03817	0.03426	5797506
1781826600	0.0364	0.00168	4.84	0.03478	0.03865	0.0338	10239872
1781740200	0.03472	0.0042	13.76	0.03047	0.03652	0.03047	12668091
1781653800	0.03052	-0.00074	-2.37	0.03134	0.03161	0.02998	3613487
1781567400	0.03126	-0.00126	-3.87	0.03262	0.03328	0.03077	4704023
1781481000	0.03252	0.00021	0.65	0.03233	0.03311	0.03078	5851943
1781394600	0.03231	0.00201	6.63	0.03033	0.03389	0.03015	5505086
1781308200	0.0303	-0.00153	-4.81	0.03177	0.03233	0.03001	6888152
1781221800	0.03183	0.00162	5.36	0.03021	0.03288	0.02929	7539002
1781135400	0.03021	-0.0004	-1.31	0.0306	0.03188	0.02886	3952564
1781049000	0.03061	-0.00107	-3.38	0.03195	0.03195	0.02947	6943239
1780962600	0.03168	0.00353	12.54	0.02821	0.03459	0.02765	15196874
1780876200	0.02815	0.00227	8.77	0.02601	0.02889	0.02595	5619864
1780789800	0.02588	5.0E-5	0.19	0.02638	0.02686	0.02445	8903743
1780703400	0.02583	-0.00302	-10.47	0.02903	0.02956	0.02456	9143713
1780617000	0.02885	-0.00533	-15.59	0.03407	0.03477	0.02811	9607013
1780530600	0.03418	0.00054	1.61	0.0333	0.035	0.03102	13589838
1780444200	0.03364	0.00207	6.56	0.03148	0.0406	0.03042	17765066
1780357800	0.03157	0.00104	3.41	0.03058	0.03169	0.02953	5922140
1780271400	0.03053	0.00022	0.73	0.03038	0.03171	0.02905	4383920
1780185000	0.03031	-0.00067	-2.16	0.03092	0.03203	0.03023	4627253
1780098600	0.03098	0.00109	3.65	0.02991	0.03132	0.02846	8022030
1780012200	0.02989	-0.00309	-9.37	0.03298	0.03298	0.02932	6573090
1779925800	0.03298	-3.0E-5	-0.09	0.03296	0.03423	0.03158	3328881
1779839400	0.03301	-0.00065	-1.93	0.03367	0.03411	0.03233	4199017
1779753000	0.03366	0.00021	0.63	0.03344	0.03583	0.03344	10090079
1779666600	0.03345	-0.00095	-2.76	0.03443	0.03443	0.03266	2187280
1779580200	0.0344	0.00091	2.72	0.03372	0.03479	0.03248	2024908
1779493800	0.03349	-0.00146	-4.18	0.035	0.03696	0.03341	5911883
1779407400	0.03495	0.00126	3.74	0.03369	0.03632	0.03369	3844472
1779321000	0.03369	-0.00021	-0.62	0.03369	0.03369	0.03369	0
1779234600	0.0339	-0.00492	-12.67	0.039	0.039	0.03314	6376797
1779148200	0.03882	0.00254	7.00	0.0366	0.03997	0.03606	8943508
1779061800	0.03628	-0.00412	-10.20	0.04031	0.04031	0.03586	3056714
1778975400	0.0404	-0.00137	-3.28	0.04178	0.04208	0.03956	2837219
1778889000	0.04177	-0.00359	-7.91	0.04534	0.0472	0.04142	8134725
1778802600	0.04536	0.00029	0.64	0.04523	0.04623	0.04364	3017814
1778716200	0.04507	-0.00161	-3.45	0.04676	0.04804	0.04359	3602132
1778629800	0.04668	-0.00058	-1.23	0.0472	0.04844	0.04596	6971092
1778543400	0.04726	-0.00481	-9.24	0.05193	0.05346	0.04691	7352039
1778457000	0.05207	-0.00561	-9.73	0.05768	0.0606	0.0508	19311229
1778370600	0.05768	0.00438	8.22	0.05446	0.06174	0.04944	26778088
1778284200	0.0533	0.00817	18.10	0.04507	0.0533	0.04479	11457013
1778197800	0.04513	-0.00293	-6.10	0.04804	0.05209	0.04426	14253682
1778111400	0.04806	-0.00294	-5.76	0.05105	0.05271	0.0472	10315915
1778025000	0.051	-0.00443	-7.99	0.05509	0.057	0.05082	13026428
1777938600	0.05543	-0.00503	-8.32	0.06049	0.0648	0.05478	17030834
1777852200	0.06046	0.0026	4.49	0.05754	0.06562	0.05125	33597295
1777765800	0.05786	0.01727	42.55	0.04056	0.06613	0.0396	72411208
1777679400	0.04059	-0.00091	-2.19	0.04109	0.04408	0.039	20615302
1777593000	0.0415	0.00744	21.84	0.03404	0.04613	0.03317	63617507
1777506600	0.03406	-0.00214	-5.91	0.03631	0.03667	0.03204	21977044
1777420200	0.0362	0.00819	29.24	0.02811	0.03767	0.02766	33632485
1777333800	0.02801	-0.00209	-6.94	0.02998	0.03236	0.02741	10207916
1777247400	0.0301	6.0E-5	0.20	0.03004	0.03057	0.02855	7442747
1777161000	0.03004	-0.00141	-4.48	0.03147	0.03184	0.02937	6804904
1777074600	0.03145	0.0005	1.62	0.0309	0.03467	0.03031	11494710
1776988200	0.03095	0.00204	7.06	0.02893	0.03922	0.02816	24696687
1776901800	0.02891	-0.00134	-4.43	0.03012	0.03073	0.02843	9213385
1776815400	0.03025	0.00274	9.96	0.02754	0.03216	0.02724	27291472
1776729000	0.02751	-0.00058	-2.06	0.02806	0.02884	0.02652	11790488
1776642600	0.02809	-0.00472	-14.39	0.03324	0.03488	0.02783	21804794
1776556200	0.03281	0.00374	12.87	0.02916	0.03352	0.02656	31541707
1776469800	0.02907	-0.00682	-19.00	0.03598	0.0397	0.02905	37759462
1776383400	0.03589	0.00565	18.68	0.03072	0.048	0.03029	126962127
1776297000	0.03024	0.01065	54.36	0.01959	0.03398	0.01938	64483735
1776210600	0.01959	0.0008	4.26	0.01881	0.0211	0.01814	22243364
1776124200	0.01879	0.00135	7.74	0.01744	0.01893	0.01737	14692269
1776037800	0.01744	-0.00036	-2.02	0.0178	0.01819	0.01709	14550517
1775951400	0.0178	-0.00052	-2.84	0.01832	0.01832	0.01749	8304167
1775865000	0.01832	0.0001	0.55	0.01822	0.01864	0.01796	13937595
1775778600	0.01822	8.0E-5	0.44	0.01817	0.01875	0.01796	16123590
1775692200	0.01814	-0.00065	-3.46	0.01875	0.0191	0.0181	11320487
1775605800	0.01879	0.00111	6.28	0.0177	0.01882	0.01743	15733708
1775519400	0.01768	0.00033	1.90	0.01735	0.01823	0.01734	12063605
1775433000	0.01735	-0.00034	-1.92	0.01769	0.01807	0.01702	15513958
1775346600	0.01769	0.00057	3.33	0.01716	0.01801	0.01707	2139357
1775260200	0.01712	0.00083	5.10	0.01629	0.01784	0.01616	22526054
1775173800	0.01629	-0.00049	-2.92	0.01677	0.0169	0.01608	6144292
1775087400	0.01678	-8.0E-5	-0.47	0.01686	0.01693	0.01656	6601435
1775001000	0.01686	0.00031	1.87	0.01655	0.01715	0.01651	7800823
1774914600	0.01655	0.00051	3.18	0.01602	0.017	0.01602	4358030
1774828200	0.01604	-0.00014	-0.87	0.01621	0.01625	0.01574	6626007
1774741800	0.01618	0	0.00	0.01618	0.01674	0.01596	9136823
1774655400	0.01618	-0.001	-5.82	0.0172	0.01755	0.01616	16670520
1774569000	0.01718	-0.00098	-5.40	0.01819	0.01822	0.01699	17177677
1774482600	0.01816	-0.00036	-1.94	0.01852	0.01863	0.01798	11915507
1774396200	0.01852	0.00022	1.20	0.01838	0.01853	0.01775	1757233