ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Binance USDBUSD
$ 0.9772
0.00
(
0.00%
)
Info
Rank Rank 1322
Platform Ethereum
Token
Not Mineable
Bid
$ 0.850
Exchange
GEMN
Ask
$ 1.03
Last Trade Time
01:10:49
Volume (24h)
$ 0
Last Trade Size
93.72
Volume/Market Cap (24h)
0.00%
Trade Price
$ 1.03
Fully Diluted Market Cap
$ 18,133,553,251
Genesis Date
9/16/2019
Days Range 0.00000000-0.00000000
52 Weeks Range 1.00-1.00
Circulating Supply 69,511,464 / 18,556,644,751
0.37%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00042131Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001733184134BUSD/ETHhttps://gate.io/trade/BUSD_ETHETH1https://gate.io/trade/BUSD_ETH022 hours ago
0.9994Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001733184134BUSD/USDThttps://gate.io/trade/BUSD_USDTUSDT2https://gate.io/trade/BUSD_USDT022 hours ago
0.9813HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001733184121BUSD/USDhttps://hitbtc.com/BUSD-to-USDUSD3https://hitbtc.com/BUSD-to-USD022 hours ago
0.00013933HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733184121BUSD/BTChttps://hitbtc.com/BUSD-to-BTCBTC4https://hitbtc.com/BUSD-to-BTC022 hours ago
1Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001733184131BUSD/USDThttps://trade.kucoin.com/BUSD-USDTUSDT5https://trade.kucoin.com/BUSD-USDT022 hours ago
0.01Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001733184121BUSD/USDThttps://tidex.com/exchange/BUSD/USDTUSDT6https://tidex.com/exchange/BUSD/USDT022 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -BUSD/USDThttps://crypto.com/exchange/trade/BUSD_USDTUSDT7https://crypto.com/exchange/trade/BUSD_USDT0-
0.9971DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001733184121BUSD/USDThttps://www.digifinex.com/en-ww/trade/USDT/BUSDUSDT8https://www.digifinex.com/en-ww/trade/USDT/BUSD022 hours ago
1LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001733184136BUSD/USDThttps://www.lbank.info/exchange/busd/usdtUSDT9https://www.lbank.info/exchange/busd/usdt022 hours ago
1.01Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001733184134BUSD/USDhttps://pro.coinbase.com/trade/BUSD-USDUSD10https://pro.coinbase.com/trade/BUSD-USD022 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BUSD/USDThttps://poloniex.com/exchange#USDT_BUSDUSDT11https://poloniex.com/exchange#USDT_BUSD0-
0.00028851Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733184123BUSD/ETHhttps://info.uniswap.org/#/tokens/0x4fabb145d64652a948d72533023f6e7a623c7c53ETH12https://info.uniswap.org/#/tokens/0x4fabb145d64652a948d72533023f6e7a623c7c53022 hours ago
1Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001733184140BUSD/USDThttps://www.binance.com/en/trade/BUSD_USDTUSDT13https://www.binance.com/en/trade/BUSD_USDT022 hours ago
0.9772CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001733184126BUSD/USDhttps://cex.io/busd-usdUSD14https://cex.io/busd-usd022 hours ago
0.000266CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001733184126BUSD/ETHhttps://cex.io/busd-ethETH15https://cex.io/busd-eth022 hours ago
0.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001733184126BUSD/USDThttps://cex.io/busd-usdtUSDT16https://cex.io/busd-usdt022 hours ago
1Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733184126BUSD/USDThttps://www.bibox.com/en/exchange/basic/BUSD_USDTUSDT17https://www.bibox.com/en/exchange/basic/BUSD_USDT022 hours ago
0.982LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001733184131BUSD/USDThttps://exchange.latoken.com/exchange/BUSD-USDTUSDT18https://exchange.latoken.com/exchange/BUSD-USDT022 hours ago
0.997032Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001733184123BUSD/USDThttps://info.uniswap.org/#/tokens/0x4fabb145d64652a948d72533023f6e7a623c7c53USDT19https://info.uniswap.org/#/tokens/0x4fabb145d64652a948d72533023f6e7a623c7c53022 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BUSD/ETHhttps://v2.info.uniswap.org/token/0x4fabb145d64652a948d72533023f6e7a623c7c53ETH20https://v2.info.uniswap.org/token/0x4fabb145d64652a948d72533023f6e7a623c7c530-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -BUSD/USDThttps://v2.info.uniswap.org/token/0x4fabb145d64652a948d72533023f6e7a623c7c53USDT21https://v2.info.uniswap.org/token/0x4fabb145d64652a948d72533023f6e7a623c7c530-
1Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001733097811BUSD/USDhttps://gemini.com/?symbol=BUSDUSDUSD22https://gemini.com/?symbol=BUSDUSD02 days ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000010CX
12000010CX
261-0.0228-2.28110CX
521-0.0228-2.28110CX
1561-0.0228-2.280.15493.97128158.929762CX
260000059.3478130282428.3261424CX

About BUSD

Binance USD (BUSD) is a dollar-backed stablecoin issued and custodied by Paxos Trust Company, and regulated by the New York State Department of Financial Services. BUSD is available directly for sale 1:1 with USD on Paxos.com and will be listed for trading on Binance.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17331834000.977200.000000
17330970000.977200.000000
17330106000.977200.000000
17329242000.977200.000000
17328378000.977200.000000
17327514000.977200.000000
17326650000.977200.000000
17325786000.977200.000000
17324922000.977200.000000
17324058000.977200.000000
17323194000.977200.000000
17322330000.977200.000000
17321466000.977200.000000
17320602000.977200.000000
17319738000.9772-0.0228-2.280000
1731887400100.000000
1731801000100.000000
1731714600100.000000
1731628200100.000000
1731541800100.001110
1731455400100.000000
173136900010.02282.331110
17312826000.977200.000000
17311962000.977200.000000
17311098000.977200.000000
17310234000.977200.000000
17309370000.977200.000000
17308506000.977200.000000
17307642000.977200.000000
17306778000.977200.000000
17305914000.977200.000000
17305050000.977200.000000
17304186000.977200.000000
17303322000.977200.000000
17302458000.977200.000000
17301594000.977200.000000
17300730000.977200.000000
17299866000.977200.000000
17299002000.977200.000000
17298138000.977200.000000
17297274000.977200.000000
17296410000.977200.000000
17295546000.977200.000000
17294682000.977200.000000
17293818000.977200.000000
17292954000.977200.000000
17292090000.977200.000000
17291226000.977200.000000
17290362000.977200.000000
17289498000.977200.000000
17288634000.977200.000000
17287770000.977200.000000
17286906000.977200.000000
17286042000.977200.000000
17285178000.977200.000000
17284314000.977200.000000
17283450000.977200.000000
17282586000.977200.000000
17281722000.977200.000000
17280858000.977200.000000
17279994000.9772-0.0228-2.280000
1727913000100.000000
1727826600100.000000
1727740200100.000000
1727653800100.000000
1727567400100.000000
172748100010.02282.331110
17273946000.977200.000000
17273082000.977200.000000
17272218000.977200.000000
17271354000.977200.000000
17270490000.977200.000000
17269626000.977200.000000
17268762000.977200.000000
17267898000.977200.000000
17267034000.977200.000000
17266170000.977200.000000
17265306000.977200.000000
17264442000.977200.000000
17263578000.977200.000000
17262714000.977200.000000
17261850000.977200.000000
17260986000.977200.000000
17260122000.977200.000000
17259258000.977200.000000
17258394000.977200.000000
17257530000.977200.000000
17256666000.977200.000000
17255802000.977200.000000
17254938000.977200.000000
17254074000.977200.000000