ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BalancerBAL
$ 3.95
0.00
(
0.00%
)
Info
Rank Rank 196
Platform Ethereum
Token
Not Mineable
Bid
$ 3.95
Exchange
GDAX
Ask
$ 3.97
Last Trade Time
05:37:00
Volume (24h)
$ 1,385,607
Last Trade Size
0.305
Volume/Market Cap (24h)
0.01%
Trade Price
$ 3.95
Fully Diluted Market Cap
$ 395,000,000
Genesis Date
6/19/2020
Days Range 3.94-3.99
52 Weeks Range 2.92-6.17
Circulating Supply 55,155,615 / 100,000,000
55.16%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.96Binance39975.74/cdn/crypto/logos/exchanges/BINA.png$ 159,076.811717047441BAL/USDThttps://www.binance.com/en/trade/BAL_USDTUSDT1https://www.binance.com/en/trade/BAL_USDT59.3852606867Recently
3.97LATOKEN5116.494997/cdn/crypto/logos/exchanges/LATK.png$ 20,352.241717046798BAL/USDThttps://exchange.latoken.com/exchange/BAL-USDTUSDT2https://exchange.latoken.com/exchange/BAL-USDT7.600719566411 minutes ago
3.96LBank4054.99/cdn/crypto/logos/exchanges/LBNK.png$ 16,126.221717047438BAL/USDThttps://www.lbank.info/exchange/bal/usdtUSDT3https://www.lbank.info/exchange/bal/usdt6.02381940227Recently
3.97DigiFinex3986.82/cdn/crypto/logos/exchanges/DGFX.png$ 15,853.241717046793BAL/USDThttps://www.digifinex.com/en-ww/trade/USDT/BALUSDT4https://www.digifinex.com/en-ww/trade/USDT/BAL5.9225506522511 minutes ago
3.95Coinbase3524.78/cdn/crypto/logos/exchanges/GDAX.png$ 14,010.561717047391BAL/USDhttps://pro.coinbase.com/trade/BAL-USDUSD5https://pro.coinbase.com/trade/BAL-USD5.23617521935Recently
4Kucoin2569.0246/cdn/crypto/logos/exchanges/KUCN.png$ 10,251.041717046480BAL/USDThttps://trade.kucoin.com/BAL-USDTUSDT6https://trade.kucoin.com/BAL-USDT3.8163695176516 minutes ago
5.91E-5Kucoin2318.891/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1420691717046481BAL/BTChttps://trade.kucoin.com/BAL-BTCBTC7https://trade.kucoin.com/BAL-BTC3.4447879273616 minutes ago
3.99HTX2075.87/cdn/crypto/logos/exchanges/HUOB.png$ 8,261.301717039327BAL/USDThttps://www.huobi.com/en-us/exchange/bal_usdtUSDT8https://www.huobi.com/en-us/exchange/bal_usdt3.083772335472 hours ago
3.96OKX1603.813822/cdn/crypto/logos/exchanges/OKEX.png$ 6,391.901717047429BAL/USDThttps://www.okx.com/trade-spot/BAL-USDTUSDT9https://www.okx.com/trade-spot/BAL-USDT2.3825175447Recently
3.96Gate.io808.90678001/cdn/crypto/logos/exchanges/GATE.png$ 3,214.021717047123BAL/USDThttps://gate.io/trade/BAL_USDTUSDT10https://gate.io/trade/BAL_USDT1.201657305215 minutes ago
3.98Kraken484.8184475/cdn/crypto/logos/exchanges/KRKN.png$ 1,928.951717046912BAL/USDhttps://trade.kraken.com/markets/kraken/BAL/USDUSD11https://trade.kraken.com/markets/kraken/BAL/USD0.7202135567859 minutes ago
5.84E-5LATOKEN301.325195/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0176851717044180BAL/BTChttps://exchange.latoken.com/exchange/BAL-BTCBTC12https://exchange.latoken.com/exchange/BAL-BTC0.44762836801954 minutes ago
5.81E-5Binance226.15/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0132711717047416BAL/BTChttps://www.binance.com/en/trade/BAL_BTCBTC13https://www.binance.com/en/trade/BAL_BTC0.335953173207Recently
3.97Bitfinex192.79278221/cdn/crypto/logos/exchanges/BFNX.png$ 766.801717047441BAL/USDhttps://www.bitfinex.com/t/BAL:USDUSD14https://www.bitfinex.com/t/BAL:USD0.286399942317Recently
0.00104Gate.io40.56151042/cdn/crypto/logos/exchanges/GATE.pngETH 0.0424391717043184BAL/ETHhttps://gate.io/trade/BAL_ETHETH15https://gate.io/trade/BAL_ETH0.06025544167891 hour ago
3.68Bitvavo31.02/cdn/crypto/logos/exchanges/BITV.png€ 114.291717047441BAL/EURhttps://account.bitvavo.com/markets/BAL-EUREUR16https://account.bitvavo.com/markets/BAL-EUR0.0460812179212Recently
5.872E-5Coinbase3.16/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0001861717047412BAL/BTChttps://pro.coinbase.com/trade/BAL-BTCBTC17https://pro.coinbase.com/trade/BAL-BTC0.00469428267669Recently
3.96Crypto.com0.77/cdn/crypto/logos/exchanges/CRTO.png$ 3.061717047408BAL/USDhttps://crypto.com/exchange/trade/BAL_USDUSD18https://crypto.com/exchange/trade/BAL_USD0.00114386001932Recently
0.00115Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001717027336BAL/ETHhttps://trade.kucoin.com/BAL-ETHETH19https://trade.kucoin.com/BAL-ETH06 hours ago
5.179E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001717047323BAL/BTChttps://hitbtc.com/BAL-to-BTCBTC20https://hitbtc.com/BAL-to-BTC0Recently
7.28Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001717027323BAL/USDThttps://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3dUSDT21https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d06 hours ago
3.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001717027325BAL/USDhttps://cex.io/bal-usdUSD22https://cex.io/bal-usd06 hours ago
0.00031502HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001717027328BAL/BTChttps://www.huobi.com/en-us/exchange/bal_btcBTC23https://www.huobi.com/en-us/exchange/bal_btc06 hours ago
0.009353CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001717027326BAL/ETHhttps://cex.io/bal-ethETH24https://cex.io/bal-eth06 hours ago
22.46CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001717027325BAL/USDThttps://cex.io/bal-usdtUSDT25https://cex.io/bal-usdt06 hours ago
0.00433Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001717027328BAL/ETHhttps://trade.kraken.com/markets/kraken/BAL/ETHETH26https://trade.kraken.com/markets/kraken/BAL/ETH06 hours ago
0.003751HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001717027328BAL/ETHhttps://www.huobi.com/en-us/exchange/bal_ethETH27https://www.huobi.com/en-us/exchange/bal_eth06 hours ago
5.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001717047370BAL/USDThttps://www.bibox.com/en/exchange/basic/BAL_USDTUSDT28https://www.bibox.com/en/exchange/basic/BAL_USDT0Recently
4Poloniex0/cdn/crypto/logos/exchanges/POLO.png$ 0.000000001692177852BAL/USDThttps://poloniex.com/exchange#USDT_BALUSDT29https://poloniex.com/exchange#USDT_BAL010 months ago
0.00105686SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001717027321BAL/ETHhttps://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3dETH30https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d06 hours ago
4.24Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001717027337BAL/USDhttps://gemini.com/?symbol=BALUSDUSD31https://gemini.com/?symbol=BALUSD06 hours ago
0.00102591Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001717027323BAL/ETHhttps://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3dETH32https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d06 hours ago
0.0200006Poloniex0/cdn/crypto/logos/exchanges/POLO.pngETH 0.000000001692144136BAL/ETHhttps://poloniex.com/exchange#ETH_BALETH33https://poloniex.com/exchange#ETH_BAL010 months ago
DatePriceChangeChange %LowHighAvg. Daily Vol
13.940.010.2538071065993.794.1721586.9438028CX
43.50.4512.85714285713.284.1717783.6235642CX
125.63-1.68-29.84014209593.286.1729005.0648221CX
263.670.287.629427792923.286.1739236.5991024CX
525.36-1.41-26.30597014932.926.1732287.6703222CX
15626.52-22.57-85.10558069382.9235.5872664.0132975CX
26013.36345656-9.41345656-70.44177917392.9276.2480966.2274447CX

About BAL

Balancer is a non-custodial portfolio manager, liquidity provider, and price sensor.

BAL News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17170266003.97-0.06-1.494.044.073.9517634
17169402004.03-0.05-1.234.084.093.9410938
17168538004.080.092.264.014.173.9937277
17167674003.99-0.03-0.754.024.143.9822864
17166810004.020.071.773.954.083.9414807
17165946003.95-0.01-0.253.964.023.8211012
17165082003.960.010.253.944.13.7936573
17164218003.95-0.08-1.9944.023.8521917
17163354004.030.164.133.894.073.8658521
17162490003.870.4713.823.413.93.3533353
17161626003.4-0.14-3.953.543.573.3810291
17160762003.5400.003.533.593.529042
17159898003.540.092.613.453.63.4310772
17159034003.45-0.03-0.863.483.523.378461
17158170003.480.185.453.293.53.2910620
17157306003.3-0.12-3.513.433.513.2814835
17156442003.420.020.593.373.533.318978
17155578003.40.010.293.43.473.385827
17154714003.39-0.02-0.593.423.463.394705
17153850003.41-0.17-4.753.593.623.3714636
17152986003.580.123.473.453.613.439365
17152122003.46-0.07-1.983.513.583.4321384
17151258003.530.061.733.473.573.4318804
17150394003.47-0.16-4.413.633.973.4524862
17149530003.630.020.553.623.663.5510919
17148666003.61-0.04-1.103.663.693.616408
17147802003.650.12.823.553.73.5121784
17146938003.550.041.143.53.583.4311336
17146074003.510.020.573.493.563.310391
17145210003.49-0.2-5.423.693.723.3823177
17144346003.69-0.26-6.583.863.983.6761426
17143482003.950.041.023.924.033.9116147
17142618003.910.071.823.843.963.697440
17141754003.840.010.263.823.873.7410549
17140890003.83-0.22-5.434.014.013.7116571
17140026004.05-0.01-0.254.064.133.828433
17139162004.060.030.744.034.073.9745510
17138298004.030.112.814.054.083.9254026
17137434003.92-0.03-0.763.954.053.8648796
17136570003.950.123.133.844.033.8116037
17135706003.83-0.04-1.033.843.963.5614224
17134842003.870.143.753.743.883.6610583
17133978003.73-0.15-3.873.883.923.6217943
17133114003.88-0.03-0.773.93.963.7225840
17132250003.91-0.06-1.513.954.153.7739851
17131386003.970.246.433.694.013.5738605
17130522003.73-0.45-10.774.214.273.385512
17129658004.18-0.71-14.524.94.943.8178874
17128794004.8900.004.895.014.816642
17127930004.890.061.244.834.924.6211841
17127066004.83-0.24-4.735.075.094.849751
17126202005.070.275.634.795.374.7139651
17125338004.80.071.484.74.814.6816244
17124474004.730.061.284.654.774.655752
17123610004.67-0.07-1.484.754.774.527805
17122746004.740.081.724.644.854.5410794
17121882004.660.051.084.594.784.4728779
17121018004.61-0.43-8.535.045.054.5653164
17120154005.04-0.22-4.185.235.244.8481133
17119290005.260.244.7855.27528406
17118426005.02-0.04-0.795.055.124.9917967
17117562005.06-0.08-1.565.165.22524327
17116698005.140.040.785.125.215.0329171
17115834005.1-0.16-3.045.265.435.0560802
17114970005.260.112.145.165.335.1441202
17114106005.150.244.894.885.244.8735993
17113242004.910.163.374.724.934.6916339
17112378004.750.132.814.734.864.713719
17111514004.62-0.32-6.484.945.034.6120639
17110650004.9400.004.935.034.8227248
17109786004.940.4710.514.474.974.2837531
17108922004.47-0.54-10.785.035.044.3887082
17108058005.01-0.17-3.285.185.274.8817827
17107194005.180.142.785.115.264.827219
17106330005.04-0.41-7.525.485.514.9532620
17105466005.45-0.58-9.625.775.855.1254222
17104602006.030.010.175.976.055.4529286
17103738006.020.061.015.986.175.8936283
17102874005.960.010.175.946.095.686631
17102010005.950.315.505.695.975.3489949
17101146005.64-0.12-2.085.765.885.5152448
17100282005.76-0.02-0.355.785.895.7134877
17099418005.78-0.05-0.865.865.915.5938082
17098554005.830.213.745.635.935.4347096
17097690005.620.499.555.115.724.9389400
17096826005.13-0.19-3.575.295.614.35117436
17095962005.320.142.705.175.385.07114181
17095098005.18-0.06-1.155.225.34.6866699
17094234005.240.081.555.165.265.140356
17093370005.160.163.2055.24.9952952