ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BalancerBAL
$ 1.05
-0.020
(
-1.87%
)
Info
Rank Rank 295
Platform Ethereum
Token
Not Mineable
Bid
$ 1.05
Exchange
GDAX
Ask
$ 1.06
Last Trade Time
13:44:34
Volume (24h)
$ 929,568
Last Trade Size
2.40
Volume/Market Cap (24h)
0.01%
Trade Price
$ 1.05
Fully Diluted Market Cap
$ 105,000,000
Genesis Date
6/19/2020
Days Range 1.04-1.07
52 Weeks Range 0.7489-4.00
Circulating Supply 62,021,998 / 100,000,000
62.02%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.05Coinbase161455.713/cdn/crypto/logos/exchanges/GDAX.png$ 171,275.311749908719BAL/USDhttps://pro.coinbase.com/trade/BAL-USDUSD1https://pro.coinbase.com/trade/BAL-USD33.3068468733Recently
1.05OKX158780.8217/cdn/crypto/logos/exchanges/OKEX.png$ 167,733.071749908719BAL/USDThttps://www.okx.com/trade-spot/BAL-USDTUSDT2https://www.okx.com/trade-spot/BAL-USDT32.7550410977Recently
1.05LBank86682.07/cdn/crypto/logos/exchanges/LBNK.png$ 91,561.131749908719BAL/USDThttps://www.lbank.info/exchange/bal/usdtUSDT3https://www.lbank.info/exchange/bal/usdt17.8817235916Recently
1.05Gate.io44447.79/cdn/crypto/logos/exchanges/GATE.png$ 46,969.451749907559BAL/USDThttps://gate.io/trade/BAL_USDTUSDT4https://gate.io/trade/BAL_USDT9.1691752981619 minutes ago
1.05DigiFinex15788.61/cdn/crypto/logos/exchanges/DGFX.png$ 16,674.861749908408BAL/USDThttps://www.digifinex.com/en-ww/trade/USDT/BALUSDT5https://www.digifinex.com/en-ww/trade/USDT/BAL3.25704681395 minutes ago
1.06HTX10917.39/cdn/crypto/logos/exchanges/HUOB.png$ 11,550.901749902215BAL/USDThttps://www.huobi.com/en-us/exchange/bal_usdtUSDT6https://www.huobi.com/en-us/exchange/bal_usdt2.252158379722 hours ago
1.05Kraken4783.56428867/cdn/crypto/logos/exchanges/KRKN.png$ 5,070.131749908140BAL/USDhttps://trade.kraken.com/markets/kraken/BAL/USDUSD7https://trade.kraken.com/markets/kraken/BAL/USD0.98680585722810 minutes ago
1.05Kucoin1610.5307/cdn/crypto/logos/exchanges/KUCN.png$ 1,699.691749907868BAL/USDThttps://trade.kucoin.com/BAL-USDTUSDT8https://trade.kucoin.com/BAL-USDT0.33223785280114 minutes ago
1.68Crypto.com242.21/cdn/crypto/logos/exchanges/CRTO.png$ 399.651741218695BAL/USDhttps://crypto.com/exchange/trade/BAL_USDUSD9https://crypto.com/exchange/trade/BAL_USD0.0499657226823 months ago
1.02E-5Kucoin43.6205/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0004371749907869BAL/BTChttps://trade.kucoin.com/BAL-BTCBTC10https://trade.kucoin.com/BAL-BTC0.0089985128865414 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BAL/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BALETH11https://bittrex.com/Market/Index?MarketName=ETH-BAL0-
1.88E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001749772926BAL/BTChttps://exchange.latoken.com/exchange/BAL-BTCBTC12https://exchange.latoken.com/exchange/BAL-BTC02 days ago
0.84467LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001749772926BAL/USDThttps://exchange.latoken.com/exchange/BAL-USDTUSDT13https://exchange.latoken.com/exchange/BAL-USDT02 days ago
5.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001749859329BAL/USDThttps://www.bibox.com/en/exchange/basic/BAL_USDTUSDT14https://www.bibox.com/en/exchange/basic/BAL_USDT014 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BAL/USDhttps://bittrex.com/Market/Index?MarketName=USD-BALUSD15https://bittrex.com/Market/Index?MarketName=USD-BAL0-
0.003751HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001749859332BAL/ETHhttps://www.huobi.com/en-us/exchange/bal_ethETH16https://www.huobi.com/en-us/exchange/bal_eth014 hours ago
2.99Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001749859331BAL/USDhttps://www.bitfinex.com/t/BAL:USDUSD17https://www.bitfinex.com/t/BAL:USD014 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -BAL/USDThttps://crypto.com/exchange/trade/BAL_USDTUSDT18https://crypto.com/exchange/trade/BAL_USDT0-
0.00086814SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001749859321BAL/ETHhttps://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3dETH19https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d014 hours ago
0.72918Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001749859329BAL/EURhttps://account.bitvavo.com/markets/BAL-EUREUR20https://account.bitvavo.com/markets/BAL-EUR014 hours ago
7.28Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001749859323BAL/USDThttps://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3dUSDT21https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d014 hours ago
0.00086954Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001749859322BAL/ETHhttps://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3dETH22https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d014 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -BAL/BTChttps://crypto.com/exchange/trade/BAL_BTCBTC23https://crypto.com/exchange/trade/BAL_BTC0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BAL/ETHhttps://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3dETH24https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d0-
0.00031502HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001749859332BAL/BTChttps://www.huobi.com/en-us/exchange/bal_btcBTC25https://www.huobi.com/en-us/exchange/bal_btc014 hours ago
0.00115Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001749859328BAL/ETHhttps://trade.kucoin.com/BAL-ETHETH26https://trade.kucoin.com/BAL-ETH014 hours ago
22.46CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001749859326BAL/USDThttps://cex.io/bal-usdtUSDT27https://cex.io/bal-usdt014 hours ago
0.009353CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001749859326BAL/ETHhttps://cex.io/bal-ethETH28https://cex.io/bal-eth014 hours ago
3.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001749859326BAL/USDhttps://cex.io/bal-usdUSD29https://cex.io/bal-usd014 hours ago
2.414E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001749859328BAL/BTChttps://pro.coinbase.com/trade/BAL-BTCBTC30https://pro.coinbase.com/trade/BAL-BTC014 hours ago
0.00433Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001749859327BAL/ETHhttps://trade.kraken.com/markets/kraken/BAL/ETHETH31https://trade.kraken.com/markets/kraken/BAL/ETH014 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BAL/USDThttps://poloniex.com/exchange#USDT_BALUSDT32https://poloniex.com/exchange#USDT_BAL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -BAL/ETHhttps://poloniex.com/exchange#ETH_BALETH33https://poloniex.com/exchange#ETH_BAL0-
3.122E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001749859336BAL/BTChttps://www.binance.com/en/trade/BAL_BTCBTC34https://www.binance.com/en/trade/BAL_BTC014 hours ago
0.967Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001749859338BAL/USDThttps://www.binance.com/en/trade/BAL_USDTUSDT35https://www.binance.com/en/trade/BAL_USDT014 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BAL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BALUSDT36https://bittrex.com/Market/Index?MarketName=USDT-BAL0-
4.24Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001749773012BAL/USDhttps://gemini.com/?symbol=BALUSDUSD37https://gemini.com/?symbol=BALUSD02 days ago
0.00077Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001749859331BAL/ETHhttps://gate.io/trade/BAL_ETHETH38https://gate.io/trade/BAL_ETH014 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BAL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BALBTC39https://bittrex.com/Market/Index?MarketName=BTC-BAL0-
1.221E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001749908711BAL/BTChttps://hitbtc.com/BAL-to-BTCBTC40https://hitbtc.com/BAL-to-BTC0Recently
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BAL/USDThttps://hitbtc.com/BAL-to-USDTUSDT41https://hitbtc.com/BAL-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BAL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BALEUR42https://bittrex.com/Market/Index?MarketName=EUR-BAL0-
DatePriceChangeChange %LowHighAvg. Daily Vol
11.040.010.9615384615380.9911.21153579.872985CX
41.11-0.06-5.405405405410.97281.56267964.98595CX
121.45-0.4-27.58620689660.74891.56301689.918471CX
263.55-2.5-70.42253521130.74893.6163700.652027CX
523.4-2.35-69.11764705880.74894102571.597328CX
1564.9-3.85-78.57142857140.748913.9257794.545536CX
260000076.2484344.7506214CX

About BAL

Balancer is a non-custodial portfolio manager, liquidity provider, and price sensor.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17498586001.0700.001.071.070.991361293
17497722001.07-0.05-4.461.121.141.0677725
17496858001.12-0.03-2.611.151.211.11142221
17495994001.150.032.681.131.161.09124242
17495130001.120.054.671.081.121.05107428
17494266001.070.010.941.071.081.04140224
17493402001.060.021.921.041.071.03121922
17492538001.040.044.000.99221.060.978146010
17491674001-0.09-8.261.091.10.9728166928
17490810001.09-0.01-0.911.11.161.07118246
17489946001.10.032.801.071.11.06138540
17489082001.070.010.941.071.121.02160895
17488218001.060.010.951.051.071.0135509
17487354001.0500.001.051.071.03128085
17486490001.05-0.07-6.251.121.191.04391955
17485626001.12-0.04-3.451.161.191.1189870
17484762001.160.010.871.151.171.1377889
17483898001.15-0.02-1.711.171.191.14344283
17483034001.170.010.861.161.221.13367559
17482170001.1600.001.171.211.13343390
17481306001.160.087.411.081.241.08703522
17480442001.08-0.12-10.001.21.231.08426779
17479578001.20.032.561.161.291.15260346
17478714001.1700.001.181.191.12129696
17477850001.170.010.861.171.261.12438344
17476986001.16-0.01-0.851.171.191.1148133
17476122001.17-0.08-6.401.251.261.13316348
17475258001.250.1412.611.111.561.061495624
17474394001.1100.001.11.151.0977165
17473530001.11-0.07-5.931.181.221.07243896
17472666001.18-0.02-1.671.211.221.1460588
17471802001.20.054.351.141.241.147165
17470938001.15-2.75-70.511.181.251.179078
17470074003.92.69222.311.181.21.143017506
17469210001.210.054.311.161.211.113083196
17468346001.1600.001.151.251.155451
17467482001.160.1413.731.021.171.02153222
17466618001.020.010.991.011.090.9882210055
17465754001.01-0.03-2.881.031.040.9674202109
17464890001.040.010.971.031.071.0257559
17464026001.03-0.06-5.501.091.121.02241090
17463162001.09-0.08-6.841.171.181.07285992
17462298001.17-0.07-5.651.251.271.151032611
17461434001.240.3132.850.93341.560.9332418806
17460570000.9334-0.016-1.690.94940.980.987320
17459706000.9494-0.0044-0.460.95250.97980.93133720
17458842000.95380.00961.020.93560.9850.90433293
17457978000.9442-0.052-5.220.989810.9332145039
17457114000.99620.03723.880.970510.948102667
17456250000.959-0.0016-0.170.95660.99070.921129826
17455386000.9606-0.0082-0.850.95810.9830.9096167740
17454522000.9688-0.0096-0.980.97150.99130.9576134563
17453658000.97840.07247.990.9040.98980.8535239440
17452794000.9060.00150.170.90980.9450.889178525
17451930000.9045-0.0284-3.040.93290.940.886567247
17451066000.93290.01611.760.91510.94350.9159568
17450202000.91680.00140.150.91780.9490.88655951
17449338000.9154-0.0089-0.960.93480.9610.90375947
17448474000.9243-0.022-2.320.94871.040.9051703627
17447610000.94630.07778.950.86521.320.85341929586
17446746000.86860.0475.720.8271.070.8208934305
17445882000.8216-0.0647-7.300.88940.89170.81187718
17445018000.88630.0252.900.85720.92260.818249701
17444154000.86130.02583.090.83290.87540.818122419
17443290000.8355-0.0625-6.960.89170.89470.7834239627
17442426000.8980.114314.580.7980.9350.75656474
17441562000.7837-0.2963-27.441.081.120.7489371139
17440698001.080.032.861.041.110.96014322
17439834001.05-0.18-14.631.241.241.052708
17438970001.23-0.01-0.811.251.261.2115116
17438106001.24-0.01-0.801.251.261.2116243
17437242001.25-0.01-0.791.251.291.2123121
17436378001.26-0.1-7.351.361.361.2445737
17435514001.360.043.031.331.381.326053
17434650001.3200.001.321.361.2940951
17433786001.3200.001.321.351.3131004
17432922001.32-0.07-5.041.41.41.38631
17432058001.39-0.07-4.791.461.461.3613822
17431194001.46-0.03-2.011.51.531.4528291
17430330001.49-0.06-3.871.541.561.472536
17429466001.550.010.651.551.561.528442
17428602001.540.074.761.471.561.4518314
17427738001.47-0.01-0.681.481.51.4635534
17426874001.480.021.371.451.51.4517151
17426010001.46-0.02-1.351.481.491.4419063
17425146001.48-0.06-3.901.541.551.476204
17424282001.540.16.941.441.551.4314460
17423418001.44-0.02-1.371.461.461.385818
17422554001.460.075.041.41.491.431707
17421690001.39-0.07-4.791.461.461.3814711
17420826001.460.010.691.451.461.4317744
17419962001.450.053.571.41.471.3914252