ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BalancerBAL
$ 3.14
0.010
(
0.32%
)
Info
Rank Rank 196
Platform Ethereum
Token
Not Mineable
Bid
$ 3.13
Exchange
GDAX
Ask
$ 3.14
Last Trade Time
06:02:09
Volume (24h)
$ 759,448
Last Trade Size
5.23
Volume/Market Cap (24h)
0.00%
Trade Price
$ 3.14
Fully Diluted Market Cap
$ 314,000,000
Genesis Date
6/19/2020
Days Range 3.11-3.14
52 Weeks Range 2.92-6.17
Circulating Supply 55,155,615 / 100,000,000
55.16%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.14Binance40528.91/cdn/crypto/logos/exchanges/BINA.png$ 126,868.361719036301BAL/USDThttps://www.binance.com/en/trade/BAL_USDTUSDT1https://www.binance.com/en/trade/BAL_USDT64.0679063827Recently
3.14OKX5113.889024/cdn/crypto/logos/exchanges/OKEX.png$ 15,941.361719036301BAL/USDThttps://www.okx.com/trade-spot/BAL-USDTUSDT2https://www.okx.com/trade-spot/BAL-USDT8.08401122165Recently
3.14DigiFinex4709.63/cdn/crypto/logos/exchanges/DGFX.png$ 14,748.201719036230BAL/USDThttps://www.digifinex.com/en-ww/trade/USDT/BALUSDT3https://www.digifinex.com/en-ww/trade/USDT/BAL7.44496049701Recently
3.14LATOKEN4227.712206/cdn/crypto/logos/exchanges/LATK.png$ 13,234.491719036054BAL/USDThttps://exchange.latoken.com/exchange/BAL-USDTUSDT4https://exchange.latoken.com/exchange/BAL-USDT6.68314716154Recently
3.14LBank3738.38/cdn/crypto/logos/exchanges/LBNK.png$ 11,718.671719036255BAL/USDThttps://www.lbank.info/exchange/bal/usdtUSDT5https://www.lbank.info/exchange/bal/usdt5.90961315917Recently
3.14Coinbase1754.268/cdn/crypto/logos/exchanges/GDAX.png$ 5,496.081719036274BAL/USDhttps://pro.coinbase.com/trade/BAL-USDUSD6https://pro.coinbase.com/trade/BAL-USD2.77313843363Recently
3.14HTX1101.19/cdn/crypto/logos/exchanges/HUOB.png$ 3,453.361719036295BAL/USDThttps://www.huobi.com/en-us/exchange/bal_usdtUSDT7https://www.huobi.com/en-us/exchange/bal_usdt1.74075586611Recently
4.89E-5LATOKEN540.99038/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0264511719029510BAL/BTChttps://exchange.latoken.com/exchange/BAL-BTCBTC8https://exchange.latoken.com/exchange/BAL-BTC0.8551949958632 hours ago
3.14Gate.io484.60781155/cdn/crypto/logos/exchanges/GATE.png$ 1,518.331719034532BAL/USDThttps://gate.io/trade/BAL_USDTUSDT9https://gate.io/trade/BAL_USDT0.76606570230230 minutes ago
4.89E-5Binance378.64/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0185101719036276BAL/BTChttps://www.binance.com/en/trade/BAL_BTCBTC10https://www.binance.com/en/trade/BAL_BTC0.598552294467Recently
3.15Bitfinex321.56302964/cdn/crypto/logos/exchanges/BFNX.png$ 1,011.341719036298BAL/USDhttps://www.bitfinex.com/t/BAL:USDUSD11https://www.bitfinex.com/t/BAL:USD0.5083252937Recently
4.869E-5Coinbase319.12/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0155651719036302BAL/BTChttps://pro.coinbase.com/trade/BAL-BTCBTC12https://pro.coinbase.com/trade/BAL-BTC0.504463364172Recently
3.12Kraken11.921/cdn/crypto/logos/exchanges/KRKN.png$ 37.191719035869BAL/USDhttps://trade.kraken.com/markets/kraken/BAL/USDUSD13https://trade.kraken.com/markets/kraken/BAL/USD0.01884465957737 minutes ago
2.94Bitvavo11.84954515/cdn/crypto/logos/exchanges/BITV.png€ 34.761719036301BAL/EURhttps://account.bitvavo.com/markets/BAL-EUREUR14https://account.bitvavo.com/markets/BAL-EUR0.0187317040934Recently
3.14Kucoin7.4373/cdn/crypto/logos/exchanges/KUCN.png$ 23.401719035870BAL/USDThttps://trade.kucoin.com/BAL-USDTUSDT15https://trade.kucoin.com/BAL-USDT0.01175684813987 minutes ago
0.00089Gate.io4.642/cdn/crypto/logos/exchanges/GATE.pngETH 0.0041311719026555BAL/ETHhttps://gate.io/trade/BAL_ETHETH16https://gate.io/trade/BAL_ETH0.007338051317653 hours ago
4.91E-5Kucoin3.0504/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0001481719035871BAL/BTChttps://trade.kucoin.com/BAL-BTCBTC17https://trade.kucoin.com/BAL-BTC0.004822057677597 minutes ago
3.14Crypto.com1.5/cdn/crypto/logos/exchanges/CRTO.png$ 4.701719035792BAL/USDhttps://crypto.com/exchange/trade/BAL_USDUSD18https://crypto.com/exchange/trade/BAL_USD0.002371192799769 minutes ago
0.00088943SushiSwap0.00070477/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000621719026040BAL/ETHhttps://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3dETH19https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d1.11409703299E-63 hours ago
4.839E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001719036267BAL/BTChttps://hitbtc.com/BAL-to-BTCBTC20https://hitbtc.com/BAL-to-BTC0Recently
0.00115Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001719014537BAL/ETHhttps://trade.kucoin.com/BAL-ETHETH21https://trade.kucoin.com/BAL-ETH06 hours ago
7.28Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001719014522BAL/USDThttps://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3dUSDT22https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d06 hours ago
3.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001719014525BAL/USDhttps://cex.io/bal-usdUSD23https://cex.io/bal-usd06 hours ago
0.009353CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001719014526BAL/ETHhttps://cex.io/bal-ethETH24https://cex.io/bal-eth06 hours ago
22.46CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001719014525BAL/USDThttps://cex.io/bal-usdtUSDT25https://cex.io/bal-usdt06 hours ago
0.00433Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001719014537BAL/ETHhttps://trade.kraken.com/markets/kraken/BAL/ETHETH26https://trade.kraken.com/markets/kraken/BAL/ETH06 hours ago
0.00031502HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001719014532BAL/BTChttps://www.huobi.com/en-us/exchange/bal_btcBTC27https://www.huobi.com/en-us/exchange/bal_btc06 hours ago
0.003751HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001719014532BAL/ETHhttps://www.huobi.com/en-us/exchange/bal_ethETH28https://www.huobi.com/en-us/exchange/bal_eth06 hours ago
4Poloniex0/cdn/crypto/logos/exchanges/POLO.png$ 0.000000001692177852BAL/USDThttps://poloniex.com/exchange#USDT_BALUSDT29https://poloniex.com/exchange#USDT_BAL010 months ago
4.24Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001719014537BAL/USDhttps://gemini.com/?symbol=BALUSDUSD30https://gemini.com/?symbol=BALUSD06 hours ago
0.00082724Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001719014522BAL/ETHhttps://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3dETH31https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d06 hours ago
5.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001719035830BAL/USDThttps://www.bibox.com/en/exchange/basic/BAL_USDTUSDT32https://www.bibox.com/en/exchange/basic/BAL_USDT08 minutes ago
0.0200006Poloniex0/cdn/crypto/logos/exchanges/POLO.pngETH 0.000000001692144136BAL/ETHhttps://poloniex.com/exchange#ETH_BALETH33https://poloniex.com/exchange#ETH_BAL010 months ago
DatePriceChangeChange %LowHighAvg. Daily Vol
13.35-0.21-6.268656716422.923.4811575.7374481CX
43.95-0.81-20.50632911392.924.1715464.8742975CX
125.05-1.91-37.82178217822.925.3721729.9552361CX
264.05-0.91-22.46913580252.926.1735221.620167CX
524.76-1.62-34.03361344542.926.1732127.527205CX
15615.36-12.22-79.55729166672.9235.5871218.6743668CX
26013.36345656-10.22345656-76.50308521672.9276.2479885.3181253CX

About BAL

Balancer is a non-custodial portfolio manager, liquidity provider, and price sensor.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17190138003.13-0.03-0.953.163.23.097047
17189274003.16-0.06-1.863.213.323.164315
17188410003.220.123.873.13.253.086193
17187546003.1-0.19-5.783.283.292.9250055
17186682003.29-0.16-4.643.423.473.239386
17185818003.450.020.583.433.483.382395
17184954003.430.082.393.353.443.331635
17184090003.35-0.05-1.473.43.493.2313486
17183226003.4-0.12-3.413.523.93.378163
17182362003.520.12.923.423.633.3615620
17181498003.42-0.15-4.203.573.583.3512863
17180634003.57-0.08-2.193.653.683.5619615
17179770003.650.071.963.583.663.557036
17178906003.58-0.16-4.283.753.83.5720264
17178042003.74-0.3-7.434.044.063.4832406
17177178004.04-0.06-1.464.114.133.9914920
17176314004.10.071.744.014.124.0131277
17175450004.030.082.033.954.063.8912542
17174586003.95-0.03-0.753.984.093.9412185
17173722003.98-0.04-1.004.024.053.976573
17172858004.02-0.02-0.504.044.08416203
17171994004.040.082.023.974.093.9410627
17171130003.96-0.01-0.253.964.063.8414676
17170266003.97-0.06-1.494.044.073.9517634
17169402004.03-0.05-1.234.084.093.9410938
17168538004.080.092.264.014.173.9937277
17167674003.99-0.03-0.754.024.143.9822864
17166810004.020.071.773.954.083.9414807
17165946003.95-0.01-0.253.964.023.8211012
17165082003.960.010.253.944.13.7936573
17164218003.95-0.08-1.9944.023.8521917
17163354004.030.164.133.894.073.8658521
17162490003.870.4713.823.413.93.3533353
17161626003.4-0.14-3.953.543.573.3810291
17160762003.5400.003.533.593.529042
17159898003.540.092.613.453.63.4310772
17159034003.45-0.03-0.863.483.523.378461
17158170003.480.185.453.293.53.2910620
17157306003.3-0.12-3.513.433.513.2814835
17156442003.420.020.593.373.533.318978
17155578003.40.010.293.43.473.385827
17154714003.39-0.02-0.593.423.463.394705
17153850003.41-0.17-4.753.593.623.3714636
17152986003.580.123.473.453.613.439365
17152122003.46-0.07-1.983.513.583.4321384
17151258003.530.061.733.473.573.4318804
17150394003.47-0.16-4.413.633.973.4524862
17149530003.630.020.553.623.663.5510919
17148666003.61-0.04-1.103.663.693.616408
17147802003.650.12.823.553.73.5121784
17146938003.550.041.143.53.583.4311336
17146074003.510.020.573.493.563.310391
17145210003.49-0.2-5.423.693.723.3823177
17144346003.69-0.26-6.583.863.983.6761426
17143482003.950.041.023.924.033.9116147
17142618003.910.071.823.843.963.697440
17141754003.840.010.263.823.873.7410549
17140890003.83-0.22-5.434.014.013.7116571
17140026004.05-0.01-0.254.064.133.828433
17139162004.060.030.744.034.073.9745510
17138298004.030.112.814.054.083.9254026
17137434003.92-0.03-0.763.954.053.8648796
17136570003.950.123.133.844.033.8116037
17135706003.83-0.04-1.033.843.963.5614224
17134842003.870.143.753.743.883.6610583
17133978003.73-0.15-3.873.883.923.6217943
17133114003.88-0.03-0.773.93.963.7225840
17132250003.91-0.06-1.513.954.153.7739851
17131386003.970.246.433.694.013.5738605
17130522003.73-0.45-10.774.214.273.385512
17129658004.18-0.71-14.524.94.943.8178874
17128794004.8900.004.895.014.816642
17127930004.890.061.244.834.924.6211841
17127066004.83-0.24-4.735.075.094.849751
17126202005.070.275.634.795.374.7139651
17125338004.80.071.484.74.814.6816244
17124474004.730.061.284.654.774.655752
17123610004.67-0.07-1.484.754.774.527805
17122746004.740.081.724.644.854.5410794
17121882004.660.051.084.594.784.4728779
17121018004.61-0.43-8.535.045.054.5653164
17120154005.04-0.22-4.185.235.244.8481133
17119290005.260.244.7855.27528406
17118426005.02-0.04-0.795.055.124.9917967
17117562005.06-0.08-1.565.165.22524327
17116698005.140.040.785.125.215.0329171
17115834005.1-0.16-3.045.265.435.0560802
17114970005.260.112.145.165.335.1441202
17114106005.150.244.894.885.244.8735993
17113242004.910.163.374.724.934.6916339
17112378004.750.132.814.734.864.713719
17111514004.62-0.32-6.484.945.034.6120639