BTCMobickBMB

$ 0.002259

0.000025

(

1.12%

)

Official Links

Website

Info

Rank 99999

Categories:

Bid

$ 0.001874

Exchange

KRAKEN

Ask

$ 0.002255

Last Trade Time

11:51:00

Volume (24h)

$ 328

Last Trade Size

10,000.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002259

Fully Diluted Market Cap

$ 86,101

Genesis Date

Days Range 0.002234-0.00226

52 Weeks Range 0.00179-0.01345

Circulating Supply 38,114,508 / 39,403,881

96.73%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	431.69	0.002257	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	USD	$ 0.00000000	BMB/USD	/crypto/BTCMobick-BMB	1	/crypto/BTCMobick-BMB	99.9074266935	11 hours ago
LBank	0.4	154.65	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781067600	USDT	$ 61.00	BMB/USDT	/crypto/BTCMobick-BMB	2	/crypto/BTCMobick-BMB	0.0925733064871	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00214	0.000119	5.56074766355	0.00179	0.00265	868533.905137	CX
4	0.0035	-0.001241	-35.4571428571	0.00179	0.00425	972346.675464	CX
12	0.00485	-0.002591	-53.4226804124	0.00179	0.01345	1654203.64762	CX
26	0.00884	-0.006581	-74.4457013575	0.00179	0.01345	807964.72525	CX
52	0.00981	-0.007551	-76.9724770642	0.00179	0.01345	751721.296438	CX
156	0	0	0	0	0.01345	160507.015012	CX
260	0.00037395	0.00188505	504.091456077	0.00034655	0.01345	96077.4168216	CX

BTCMobick (ticker BMB) is a corporate-oriented blockchain that evolved from a 2019 hard fork of Bitcoin (block #556,759). It was created to overcome Bitcoin’s supply uncertainty, scalability limits, and institutional adoption barriers by building a transparent, regulation-aligned infrastructure fo... BTCMobick (ticker BMB) is a corporate-oriented blockchain that evolved from a 2019 hard fork of Bitcoin (block #556,759). It was created to overcome Bitcoin’s supply uncertainty, scalability limits, and institutional adoption barriers by building a transparent, regulation-aligned infrastructure for finance and trade. BTCMobick combines Bitcoin’s proven security with a “public-goods” model that lets companies use blockchain without cost, supports a USD-backed stablecoin network, and anchors its philosophy in founder-neutral trust and legal compliance. Its ecosystem is designed to serve corporations, institutions, and individuals through real-world blockchain applications in global payments, trade, and digital asset management. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1781049000	0.002234	9.0E-5	4.20	0.00214	0.002234	0.00205	220333
1780962600	0.002144	-0.000133	-5.84	0.002277	0.002359	0.002122	393743
1780876200	0.002277	-0.000122	-5.09	0.002399	0.0024	0.002042	490653
1780789800	0.002399	9.6E-5	4.17	0.002092	0.0024	0.001811	286647
1780703400	0.002303	-0.000151	-6.15	0.002287	0.00265	0.00218	1014470
1780617000	0.002454	0.000234	10.54	0.00222	0.00254	0.00214	1324245
1780530600	0.00222	8.0E-5	3.74	0.00214	0.00251	0.00179	2349643
1780444200	0.00214	-0.0003	-12.30	0.00244	0.00248	0.00199	598006
1780357800	0.00244	3.0E-5	1.24	0.00241	0.00258	0.00239	584430
1780271400	0.00241	-6.0E-5	-2.43	0.00247	0.00259	0.00234	438513
1780185000	0.00247	-0.00017	-6.44	0.00264	0.00268	0.00233	427346
1780098600	0.00264	0.00037	16.30	0.00226	0.00271	0.00205	1123223
1780012200	0.00227	-0.00052	-18.64	0.00279	0.0029	0.00208	1602201
1779925800	0.00279	-0.00015	-5.10	0.00283	0.00299	0.00262	347585
1779839400	0.00294	0.0001	3.52	0.00284	0.00294	0.00273	570331
1779753000	0.00284	4.0E-5	1.43	0.0028	0.00345	0.00277	1537168
1779666600	0.0028	-0.00014	-4.76	0.00294	0.00304	0.00275	349862
1779580200	0.00294	-9.0E-5	-2.97	0.0031	0.00389	0.00264	1465614
1779493800	0.00303	0.00071	30.60	0.00262	0.00425	0.00235	6771298
1779407400	0.00232	0	0.00	0.00232	0.00275	0.00232	231088
1779321000	0.00232	-0.0005	-17.73	0.00282	0.00282	0.00226	390237
1779234600	0.00282	0	0.00	0.00282	0.00282	0.00282	0
1779148200	0.00282	1.0E-5	0.36	0.00301	0.00301	0.00261	613159
1779061800	0.00281	0	0.00	0.00281	0.0031	0.00272	441020
1778975400	0.00281	-5.0E-5	-1.75	0.00286	0.00337	0.0028	1102376
1778889000	0.00286	-5.0E-5	-1.72	0.00291	0.0031	0.00272	566749
1778802600	0.00291	-0.00033	-10.19	0.00324	0.00341	0.00252	1321828
1778716200	0.00324	-0.00026	-7.43	0.0035	0.00366	0.00278	663927
1778629800	0.0035	0.00041	13.27	0.00309	0.00379	0.0029	2272155
1778543400	0.00309	0.00011	3.69	0.00298	0.00318	0.00274	992542
1778457000	0.00298	0.00022	7.97	0.00272	0.0032	0.00267	1382384
1778370600	0.00276	-0.00052	-15.85	0.00328	0.00343	0.00269	1172144
1778284200	0.00328	4.0E-5	1.23	0.00328	0.00371	0.0029	2593532
1778197800	0.00324	-0.00035	-9.75	0.00359	0.00374	0.00301	2853666
1778111400	0.00359	-0.00032	-8.18	0.0041	0.0048	0.00301	2895988
1778025000	0.00391	0.00016	4.27	0.00364	0.00534	0.00302	4666973
1777938600	0.00375	-0.00022	-5.54	0.00392	0.0046	0.0035	1821191
1777852200	0.00397	-8.0E-5	-1.98	0.00405	0.00438	0.0034	1903794
1777765800	0.00405	-0.00124	-23.44	0.00519	0.00543	0.00353	2966835
1777679400	0.00529	-0.00016	-2.94	0.00574	0.00656	0.00401	8592909
1777593000	0.00545	0.00278	104.12	0.00267	0.007	0.00253	10927873
1777506600	0.00267	-0.00035	-11.59	0.00302	0.00328	0.00242	3599728
1777420200	0.00302	-0.00103	-25.43	0.00383	0.00436	0.00295	3760967
1777333800	0.00405	-0.00073	-15.27	0.0048	0.0048	0.0036	4123854
1777247400	0.00478	0.00053	12.47	0.00442	0.00844	0.00421	9672860
1777161000	0.00425	-0.0008	-15.84	0.00505	0.0059	0.00312	5366915
1777074600	0.00505	-0.00297	-37.03	0.0074	0.013	0.00354	12420589
1776988200	0.00802	0.00281	53.93	0.00506	0.01345	0.0028	18198556
1776901800	0.00521	0.00321	160.50	0.002	0.0105	0.002	3000531
1776815400	0.002	-0.00037	-15.61	0.00237	0.00237	0.00199	116140
1776729000	0.00237	0.00013	5.80	0.00224	0.00258	0.0021	129376
1776642600	0.00224	-0.00049	-17.95	0.00274	0.003	0.00224	264356
1776556200	0.00273	0.00039	16.67	0.00234	0.00305	0.00234	194571
1776469800	0.00234	-6.0E-5	-2.50	0.0024	0.00298	0.00213	174491
1776383400	0.0024	-0.00023	-8.75	0.00263	0.00269	0.0024	28834
1776297000	0.00263	-0.00032	-10.85	0.00295	0.00299	0.00246	227571
1776210600	0.00295	-4.0E-5	-1.34	0.00297	0.00381	0.00285	654522
1776124200	0.00299	0.00033	12.41	0.00266	0.00367	0.00247	1202016
1776037800	0.00266	0.00021	8.57	0.00245	0.00266	0.00245	221717
1775951400	0.00245	0	0.00	0.00245	0.00246	0.00245	129460
1775865000	0.00245	0	0.00	0.00245	0.00317	0.00245	741695
1775778600	0.00245	0.00033	15.57	0.00212	0.00277	0.0021	650891
1775692200	0.00212	-0.00105	-33.12	0.00317	0.00317	0.00206	165767
1775605800	0.00317	0.00015	4.97	0.00302	0.00344	0.00302	62957
1775519400	0.00302	-0.00039	-11.44	0.00341	0.00387	0.00301	80754
1775433000	0.00341	-0.00057	-14.32	0.00398	0.00398	0.00341	72891
1775346600	0.00398	-0.00037	-8.51	0.00435	0.00435	0.00386	202217
1775260200	0.00435	-0.00032	-6.85	0.00467	0.00485	0.00435	64014
1775173800	0.00467	0.00012	2.64	0.00455	0.00491	0.00436	80957
1775087400	0.00455	0.00015	3.41	0.0044	0.00687	0.00435	657535
1775001000	0.0044	-0.00019	-4.14	0.00459	0.00529	0.0044	14897
1774914600	0.00459	-0.0007	-13.23	0.00529	0.0053	0.00441	66305
1774828200	0.00529	0.00076	16.78	0.00453	0.00529	0.00449	17657
1774741800	0.00453	-1.0E-5	-0.22	0.00454	0.00525	0.00453	194427
1774655400	0.00454	-0.00075	-14.18	0.00529	0.00529	0.00437	66517
1774569000	0.00529	0	0.00	0.00529	0.0053	0.0044	23744
1774482600	0.00529	-1.0E-5	-0.19	0.0053	0.0053	0.00529	2234
1774396200	0.0053	1.0E-5	0.19	0.00529	0.0053	0.00529	269
1774309800	0.00529	-1.0E-5	-0.19	0.0053	0.0053	0.00529	462
1774223400	0.0053	1.0E-5	0.19	0.00529	0.0053	0.00442	7295
1774137000	0.00529	0	0.00	0.00529	0.00529	0.00529	0
1774050600	0.00529	0	0.00	0.00529	0.00529	0.00529	18903
1773964200	0.00529	0.0004	8.18	0.00489	0.00529	0.00489	945
1773877800	0.00489	4.0E-5	0.82	0.00485	0.00489	0.00485	5000
1773791400	0.00485	0	0.00	0.00485	0.00485	0.00485	0
1773705000	0.00485	-2.0E-5	-0.41	0.00487	0.00491	0.00484	225206
1773618600	0.00487	2.0E-5	0.41	0.00485	0.00487	0.00483	85909
1773532200	0.00485	-3.0E-5	-0.61	0.00488	0.00494	0.00485	75410
1773445800	0.00488	-4.0E-5	-0.81	0.00492	0.00493	0.00488	50377
1773359400	0.00492	-0.00012	-2.38	0.00504	0.00504	0.00478	32036
1773273000	0.00504	0.00029	6.11	0.00475	0.00507	0.00475	21988
1773186600	0.00475	0	0.00	0.00475	0.00475	0.00475	421