ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AelfELF
$ 0.249757
-0.007432
(
-2.89%
)
Info
Rank Rank 160
Platform Ethereum
Token
Not Mineable
Bid
$ 0.25325
Exchange
OKEX
Ask
$ 0.259363
Last Trade Time
01:00:09
Volume (24h)
$ 2,720,552
Last Trade Size
1,100.00
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.316964
Fully Diluted Market Cap
$ 219,785,825
Genesis Date
12/17/2017
Days Range 0.245914-0.258698
52 Weeks Range 0.209488-0.834941
Circulating Supply 738,908,400 / 879,999,999
83.97%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2563Binance1563420/cdn/crypto/logos/exchanges/BINA.png$ 400,590.061743061624ELF/USDThttps://www.binance.com/en/trade/ELF_USDTUSDT1https://www.binance.com/en/trade/ELF_USDT81.0401094001Recently
0.2563OKX178790.926191/cdn/crypto/logos/exchanges/OKEX.png$ 45,786.761743061624ELF/USDThttps://www.okx.com/trade-spot/ELF-USDTUSDT2https://www.okx.com/trade-spot/ELF-USDT9.26765438479Recently
0.2564DigiFinex72290.8/cdn/crypto/logos/exchanges/DGFX.png$ 18,478.811743061417ELF/USDThttps://www.digifinex.com/en-ww/trade/USDT/ELFUSDT3https://www.digifinex.com/en-ww/trade/USDT/ELF3.74720442403Recently
0.2564HTX55044.9349/cdn/crypto/logos/exchanges/HUOB.png$ 14,103.261743061362ELF/USDThttps://www.huobi.com/en-us/exchange/elf_usdtUSDT4https://www.huobi.com/en-us/exchange/elf_usdt2.85326242866Recently
0.2567LATOKEN24987.10872/cdn/crypto/logos/exchanges/LATK.png$ 6,388.071743060623ELF/USDThttps://exchange.latoken.com/exchange/ELF-USDTUSDT5https://exchange.latoken.com/exchange/ELF-USDT1.2952105155817 minutes ago
2.94E-6LATOKEN15166.105/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0445191743059998ELF/BTChttps://exchange.latoken.com/exchange/ELF-BTCBTC6https://exchange.latoken.com/exchange/ELF-BTC0.78613731970627 minutes ago
0.0001264Binance12040/cdn/crypto/logos/exchanges/BINA.pngETH 1.521743061563ELF/ETHhttps://www.binance.com/en/trade/ELF_ETHETH7https://www.binance.com/en/trade/ELF_ETH0.62409519974Recently
2.94E-6Binance5099/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0149401743061368ELF/BTChttps://www.binance.com/en/trade/ELF_BTCBTC8https://www.binance.com/en/trade/ELF_BTC0.264307427199Recently
0.2557Gate.io1014.06/cdn/crypto/logos/exchanges/GATE.png$ 259.301743060096ELF/USDThttps://gate.io/trade/ELF_USDTUSDT9https://gate.io/trade/ELF_USDT0.052563951681826 minutes ago
2.93E-6HTX810/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0023711743056116ELF/BTChttps://www.huobi.com/en-us/exchange/elf_btcBTC10https://www.huobi.com/en-us/exchange/elf_btc0.04198647107892 hours ago
0.2381Bitvavo415.33340317/cdn/crypto/logos/exchanges/BITV.png€ 98.891743061622ELF/EURhttps://account.bitvavo.com/markets/ELF-EUREUR11https://account.bitvavo.com/markets/ELF-EUR0.0215288690374Recently
0.00012715HTX102/cdn/crypto/logos/exchanges/HUOB.pngETH 0.0129421743046305ELF/ETHhttps://www.huobi.com/en-us/exchange/elf_ethETH12https://www.huobi.com/en-us/exchange/elf_eth0.005287185246974 hours ago
2.86E-6Kucoin12.5865/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0000361743059892ELF/BTChttps://trade.kucoin.com/ELF-BTCBTC13https://trade.kucoin.com/ELF-BTC0.00065242310893129 minutes ago
3.63E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001743033721ELF/BTChttps://www.digifinex.com/en-ww/trade/BTC/ELFBTC14https://www.digifinex.com/en-ww/trade/BTC/ELF08 hours ago
0.00014268DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001743033721ELF/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ELFETH15https://www.digifinex.com/en-ww/trade/ETH/ELF08 hours ago
0.0001237Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743058410ELF/ETHhttps://gate.io/trade/ELF_ETHETH16https://gate.io/trade/ELF_ETH054 minutes ago
0.0002219Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001743033735ELF/ETHhttps://trade.kucoin.com/ELF-ETHETH17https://trade.kucoin.com/ELF-ETH08 hours ago
0.249142HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001743033720ELF/USDhttps://hitbtc.com/ELF-to-USDUSD18https://hitbtc.com/ELF-to-USD08 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ELF/ETHhttps://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100eETH19https://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100e0-
5.09E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001743033726ELF/BTChttps://www.bibox.com/en/exchange/basic/ELF_BTCBTC20https://www.bibox.com/en/exchange/basic/ELF_BTC08 hours ago
1.044E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001743033739ELF/BTChttps://www.okx.com/trade-spot/ELF-BTCBTC21https://www.okx.com/trade-spot/ELF-BTC08 hours ago
2.89E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001743059934ELF/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELFBTC22https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF028 minutes ago
0.00031222Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001743033726ELF/ETHhttps://www.bibox.com/en/exchange/basic/ELF_ETHETH23https://www.bibox.com/en/exchange/basic/ELF_ETH08 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -AE/BTChttps://account.bitvavo.com/markets/AE-BTCBTC24https://account.bitvavo.com/markets/AE-BTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ELF/BTChttps://account.bitvavo.com/markets/ELF-BTCBTC25https://account.bitvavo.com/markets/ELF-BTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.png€ -AE/EURhttps://account.bitvavo.com/markets/AE-EUREUR26https://account.bitvavo.com/markets/AE-EUR0-
3.73E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001743058005ELF/BTChttps://hitbtc.com/ELF-to-BTCBTC27https://hitbtc.com/ELF-to-BTC01 hour ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.249223230.000533390.2140209803080.233400980.26080303174633.043245CX
40.237650250.012106375.094196197980.209488140.60054556247409.878522CX
120.59752849-0.34777187-58.20172189610.209488140.60054556194558.081729CX
260.41347009-0.16371347-39.5949970650.209488140.83494062239852.929597CX
520.65452262-0.404766-61.84140740620.209488140.83494062217132.061656CX
1560.37084528-0.12108866-32.65206988750.0588061.146133061810508.11933CX
2600.057920550.19183607331.2055393120.001835081.3648556114168388.5023CX

About ELF

Aelf aims to be a highly customizable OS to become the "Linux system" in Blockchain community.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17430330000.2554264-0.002417-0.940.258585450.260803030.25125487115055
17429466000.257843210.010029134.050.248548160.260578710.23340098192323
17428602000.247814080.004444911.830.245832240.252291640.2341047197005
17427738000.24336917-0.003801-1.540.248301760.24865130.23888633127544
17426874000.247169850.002538641.040.244522030.247956740.2338178722037
17426010000.24463121-0.006262-2.500.250711150.2526550.23951621203035
17425146000.250892810.005934672.420.249223230.252275980.23755248465429
17424282000.244958140.005196992.170.239778430.246587870.23442863186963
17423418000.23976115-0.00753-3.040.247131540.250260070.2348618182099
17422554000.2472908-0.000501-0.200.597528490.600545560.24367885193687
17421690000.2477916-0.006238-2.460.253883290.253883290.23907259208400
17420826000.25402913-0.003907-1.510.257186260.266495520.24595203167423
17419962000.25793621-0.004808-1.830.261750380.267739270.24752715253537
17419098000.262744230.0376256916.710.223633190.358224360.223633193005295
17418234000.225118540.003583341.620.222037730.227054150.21543846198005
17417370000.22153520.002996191.370.215802620.224759120.20948814329373
17416506000.21853901-0.003535-1.590.597528490.600545560.21351786233216
17415642000.22207448-0.018183-7.570.240371110.273129760.2212481231691
17414778000.24025797-0.002383-0.980.273970830.273970830.236265986693
17413914000.24264063-0.004037-1.640.597528490.600545560.2402769128261
17413050000.24667811-0.003002-1.200.248781560.286809970.2417583166714
17412186000.249680360.003354921.360.246853820.261033960.240353166613
17411322000.24632544-0.004991-1.990.254650450.254650450.2345265288395
17410458000.25131676-0.024754-8.970.597528490.600545560.25063134138378
17409594000.276070720.01180954.470.272096160.277585880.2572214566904
17408730000.264261220.000748960.280.264419430.274535940.2580633123145
17407866000.26351226-0.005549-2.060.27608940.27608940.2432744574
17407002000.269061350.00903583.470.237650250.280220230.2376080685668
17406138000.26002555-0.00624-2.340.265010390.268071290.2494048699488
17405274000.26626524-0.007546-2.760.273412110.276071150.25139673109774
17404410000.27381154-0.024763-8.290.597528490.600545560.2684370795058
17403546000.298574670.003922381.330.293581950.307685370.2893066893765
17402682000.294652290.007258132.530.288899890.295008590.2854040158918
17401818000.28739416-0.005889-2.010.339202130.339202130.2823430956193
17400954000.293282920.007412312.590.286026280.298813340.2860262894059
17400090000.285870610.002530390.890.284809830.288322710.2797269458315
17399226000.28334022-0.01355-4.560.300053280.300523190.2772513586361
17398362000.29689041-0.015587-4.990.597528490.600545560.2933647115463
17397498000.312477520.023617288.180.289040060.326917580.28600611858257
17396634000.28886024-0.006274-2.130.336236790.336236790.2847031860208
17395770000.29513396-0.002352-0.790.298783680.30056060.2928188144423
17394906000.2974858-0.006245-2.060.302486180.304024620.2896676437866
17394042000.303730490.009624743.270.295867310.306062390.2864475977123
17393178000.29410575-0.001944-0.660.295414750.30479430.2911924858166
17392314000.296049670.004058941.390.597528490.600545560.2900374155100
17391450000.291990730.00025230.090.332922720.333092490.2860993546720
17390586000.291738430.008933463.160.282878930.332925750.2802451348177
17389722000.282804970.002084610.740.282001560.29149120.2773882871127
17388858000.28072036-0.010868-3.730.291795930.334455970.2792191955710
17387994000.29158836-0.002418-0.820.295385530.306396760.2868406573975
17387130000.29400624-0.015049-4.870.308705030.312845280.2812446644664
17386266000.309054760.000582580.190.597528490.600545560.27447799173155
17385402000.30847218-0.034016-9.930.34486190.34564840.29742068129887
17384538000.34248774-0.010534-2.980.353021180.362032220.3409505761567
17383674000.35302166-0.00399-1.120.358349540.3631190.3487907365735
17382810000.357011520.010218892.950.346483510.362529720.344233154656
17381946000.346792630.003946921.150.343518190.352180780.3385878478123
17381082000.34284571-0.003233-0.930.36847760.370300960.3403558498267
17380218000.34607903-0.023641-6.390.597528490.600545560.3293355595376
17379354000.36972027-0.011011-2.890.379125380.382870210.3668468476527
17378490000.38073146-0.000558-0.150.378064680.38887070.3732441426566
17377626000.381289890.00060440.160.38051050.389840110.36456297109759
17376762000.38068549-0.003799-0.990.385556010.406299880.37029523158706
17375898000.38448442-0.004144-1.070.389654210.396813830.3763175662574
17375034000.388627930.011005972.910.377500190.396819480.3706307638002
17374170000.37762196-0.00461-1.210.597528490.600545560.3639646163102
17373306000.38223208-0.047512-11.060.433719060.439932440.37420031328066
17372442000.4297436-0.02992-6.510.50792940.508137690.41724194188065
17371578000.459663860.005556221.220.455045540.463291830.4482152181190
17370714000.45410764-0.020687-4.360.474917160.474917160.44726184135802
17369850000.474794420.006159831.310.465070420.487185120.45395993164777
17368986000.468634590.016750743.710.454584920.479682980.44612545143494
17368122000.45188385-0.03052-6.330.597528490.600545560.38433629363331
17367258000.482403410.010598672.250.472850250.485868120.46847726254482
17366394000.471804740.004733091.010.466905110.48424060.46241849294556
17365530000.46707165-0.008945-1.880.597528490.600545560.38433629257607
17364666000.476016910.008913441.910.472819420.494139850.45161014457268
17363802000.46710347-0.000841-0.180.47137820.47477860.44242146230685
17362938000.46794416-0.044266-8.640.512457110.512457110.46780472177807
17362074000.512210570.005436621.070.597528490.600545560.38433629884552
17361210000.506773950.02358114.880.529212560.535779960.49134217731354
17360346000.48319285-0.000446-0.090.483952260.503853340.47250364246221
17359482000.483638570.014765323.150.467058670.502125340.46639823386109
17358618000.468873250.021038014.700.597528490.600545560.38433629299095
17357754000.447835240.007451321.690.440769410.456951380.43781339168050
17356890000.44038392-0.00018-0.040.443568370.463142390.43367224226240
17356026000.44056384-0.00151-0.340.597528490.600545560.38433629230200
17355162000.44207383-0.021641-4.670.467149130.467149130.43950719158945
17354298000.463714970.025395985.790.44401080.474386790.43536315224649
17353434000.438318990.005021871.160.437500310.457827170.4295284102456