AelfELF

$ 0.194227

0.000138

(

0.07%

)

Official Links

Website

Announcement

Source Code

Info

Rank 170

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.185782

Exchange

OKEX

Ask

$ 0.19106

Last Trade Time

01:00:09

Volume (24h)

$ 675,252

Last Trade Size

1,100.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.316964

Fully Diluted Market Cap

$ 170,919,417

Genesis Date

12/17/2017

Days Range 0.192668-0.195567

52 Weeks Range 0.000846-0.834941

Circulating Supply 738,908,400 / 879,999,999

83.97%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1877	OKX	547733.063234	/cdn/crypto/logos/exchanges/OKEX.png	$ 102,002.18	1750790373	ELF/USDT	https://www.okx.com/trade-spot/ELF-USDT	USDT	1	https://www.okx.com/trade-spot/ELF-USDT	69.8564399686	24 minutes ago
0.1879	Gate.io	130048.72	/cdn/crypto/logos/exchanges/GATE.png	$ 24,243.53	1750791248	ELF/USDT	https://gate.io/trade/ELF_USDT	USDT	2	https://gate.io/trade/ELF_USDT	16.5860730554	10 minutes ago
7.677E-5	Gate.io	94458.636	/cdn/crypto/logos/exchanges/GATE.png	ETH 7.28	1750791248	ELF/ETH	https://gate.io/trade/ELF_ETH	ETH	3	https://gate.io/trade/ELF_ETH	12.0470069787	10 minutes ago
0.1878	HTX	11830.4297	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,211.87	1750760481	ELF/USDT	https://www.huobi.com/en-us/exchange/elf_usdt	USDT	4	https://www.huobi.com/en-us/exchange/elf_usdt	1.50882201133	9 hours ago
7.72E-5	HTX	13	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.001019	1750760617	ELF/ETH	https://www.huobi.com/en-us/exchange/elf_eth	ETH	5	https://www.huobi.com/en-us/exchange/elf_eth	0.00165798594343	9 hours ago
2.76E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750723333	ELF/BTC	https://exchange.latoken.com/exchange/ELF-BTC	BTC	6	https://exchange.latoken.com/exchange/ELF-BTC	0	19 hours ago
0.2261	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1750723321	ELF/USDT	https://www.digifinex.com/en-ww/trade/USDT/ELF	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ELF	0	19 hours ago
0.00014268	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1750723321	ELF/ETH	https://www.digifinex.com/en-ww/trade/ETH/ELF	ETH	8	https://www.digifinex.com/en-ww/trade/ETH/ELF	0	19 hours ago
0.2663	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1750723333	ELF/USDT	https://exchange.latoken.com/exchange/ELF-USDT	USDT	9	https://exchange.latoken.com/exchange/ELF-USDT	0	19 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ELF/ETH	https://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100e	ETH	10	https://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100e	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ELF/BTC	https://account.bitvavo.com/markets/ELF-BTC	BTC	11	https://account.bitvavo.com/markets/ELF-BTC	0	-
0.19159	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1750723328	ELF/EUR	https://account.bitvavo.com/markets/ELF-EUR	EUR	12	https://account.bitvavo.com/markets/ELF-EUR	0	19 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	€ -		AE/EUR	https://account.bitvavo.com/markets/AE-EUR	EUR	13	https://account.bitvavo.com/markets/AE-EUR	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		AE/BTC	https://account.bitvavo.com/markets/AE-BTC	BTC	14	https://account.bitvavo.com/markets/AE-BTC	0	-
0.00031222	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1750723325	ELF/ETH	https://www.bibox.com/en/exchange/basic/ELF_ETH	ETH	15	https://www.bibox.com/en/exchange/basic/ELF_ETH	0	19 hours ago
3.63E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1750723321	ELF/BTC	https://www.digifinex.com/en-ww/trade/BTC/ELF	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/ELF	0	19 hours ago
2.53E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750723329	ELF/BTC	https://www.huobi.com/en-us/exchange/elf_btc	BTC	17	https://www.huobi.com/en-us/exchange/elf_btc	0	19 hours ago
0.059	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1750723320	ELF/USD	https://hitbtc.com/ELF-to-USD	USD	18	https://hitbtc.com/ELF-to-USD	0	19 hours ago
8.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750723320	ELF/BTC	https://hitbtc.com/ELF-to-BTC	BTC	19	https://hitbtc.com/ELF-to-BTC	0	19 hours ago
0.2272	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1750723336	ELF/USDT	https://www.binance.com/en/trade/ELF_USDT	USDT	20	https://www.binance.com/en/trade/ELF_USDT	0	19 hours ago
0.0001433	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1750723338	ELF/ETH	https://www.binance.com/en/trade/ELF_ETH	ETH	21	https://www.binance.com/en/trade/ELF_ETH	0	19 hours ago
2.74E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1750723330	ELF/BTC	https://trade.kucoin.com/ELF-BTC	BTC	22	https://trade.kucoin.com/ELF-BTC	0	19 hours ago
0.0002219	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1750723330	ELF/ETH	https://trade.kucoin.com/ELF-ETH	ETH	23	https://trade.kucoin.com/ELF-ETH	0	19 hours ago
2.74E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1750723336	ELF/BTC	https://www.binance.com/en/trade/ELF_BTC	BTC	24	https://www.binance.com/en/trade/ELF_BTC	0	19 hours ago
1.044E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1750723329	ELF/BTC	https://www.okx.com/trade-spot/ELF-BTC	BTC	25	https://www.okx.com/trade-spot/ELF-BTC	0	19 hours ago
1.84E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1750789661	ELF/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF	0	36 minutes ago
5.09E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1750723325	ELF/BTC	https://www.bibox.com/en/exchange/basic/ELF_BTC	BTC	27	https://www.bibox.com/en/exchange/basic/ELF_BTC	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.20916416	-0.01493755	-7.14154375205	0.18113285	0.21113537	1325.52300639	CX
4	0.23646943	-0.04224282	-17.8639666024	0.18113285	0.60054556	79033.0021324	CX
12	0.22949097	-0.03526436	-15.366338815	0.00084583	0.60054556	165352.832292	CX
26	0.48937131	-0.2951447	-60.3109937115	0.00084583	0.60054556	181658.649914	CX
52	0.36632075	-0.17209414	-46.9790859513	0.00084583	0.83494062	201113.292762	CX
156	0.14119057	0.05303604	37.5634435076	0.00084583	1.14613306	1269792.80018	CX
260	0.10589601	0.0883306	83.4125856111	0.00084583	1.36485561	11176670.8755	CX

Aelf aims to be a highly customizable OS to become the "Linux system" in Blockchain community.

UvsBit Trading Center Launches Smart Account Tiering System to Personalize User Experience

Denver, United States, June 24th, 2025, ChainwireUvsBit Trading Center has officially rolled out its new Smart Account Tiering System, a...

Stably Introduces Stablecoin Development & Advisory Services for Institutions & Enterprises

Seattle, United States / Washington, June 24th, 2025, ChainwireStably—a Seattle-based pioneer in stablecoin and decentralized finance (DeFi...

Byreal Signals Dawn of Onchain Capital Markets with Bold Debut at Solana APEX

BUDAPEST, Hungary, June 24th, 2025, ChainwireAt one of the most anticipated fireside sessions of Solana APEX, three industry...

Bitget Lists Humanity Protocol (H) for Spot Trading

Victoria, Seychelles, June 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Wearable Wallet™ Takes Centre Stage in mmERCH's latest Collection with Meebits

New York, USA, June 24th, 2025, ChainwireThe innovative brand's proprietary chip technology is set to forge new relationships and bring fresh...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1750722600	0.19410419	0.00842979	4.54	0.1854268	0.19516212	0.18347298	0
1750636200	0.1856744	-0.000685	-0.37	0.18874732	0.190045	0.18113285	0
1750549800	0.18635946	-0.003664	-1.93	0.19010473	0.19136154	0.18590925	0
1750463400	0.19002388	-0.002611	-1.36	0.19265261	0.19598706	0.18835827	0
1750377000	0.19263532	-0.000119	-0.06	0.19301038	0.19359127	0.19130242	566
1750290600	0.19275472	-0.012477	-6.08	0.20501333	0.20693323	0.19067747	8712
1750204200	0.20523171	-0.004527	-2.16	0.20916416	0.21113537	0.20264318	0
1750117800	0.20975908	0.00278185	1.34	0.20697082	0.21343445	0.20586773	0
1750031400	0.20697723	0.00024402	0.12	0.20662059	0.2081096	0.20489822	0
1749945000	0.20673321	-0.010846	-4.98	0.21739401	0.21739401	0.20462568	106
1749858600	0.21757959	0.00018847	0.09	0.21714983	0.21768603	0.21101875	0
1749772200	0.21739112	-0.005317	-2.39	0.22282522	0.22291171	0.21690182	0
1749685800	0.22270855	-0.003113	-1.38	0.22606395	0.22631407	0.22184359	0
1749599400	0.22582182	-0.000132	-0.06	0.59752849	0.60054556	0.22218119	1099335
1749513000	0.22595423	0.00596457	2.71	0.59752849	0.60054556	0.22430991	1099335
1749426600	0.21998966	-0.000879	-0.40	0.22062048	0.22238074	0.21956775	134
1749340200	0.22086819	0.00255637	1.17	0.21807298	0.22148091	0.21749219	0
1749253800	0.21831182	0.00196144	0.91	0.2161439	0.22275925	0.21545921	170
1749167400	0.21635038	-0.006953	-3.11	0.22329927	0.22571914	0.21399571	0
1749081000	0.22330385	-0.001258	-0.56	0.22478345	0.22577859	0.22203795	0
1748994600	0.22456166	-0.001052	-0.47	0.2254425	0.22758969	0.22355964	0
1748908200	0.2256133	0.000334	0.15	0.22504832	0.22576926	0.22093278	0
1748821800	0.2252793	0.00222232	1.00	0.22289097	0.22554521	0.22114967	0
1748735400	0.22305698	0.0016614	0.75	0.22179762	0.22350937	0.21965358	0
1748649000	0.22139558	-0.003235	-1.44	0.22523329	0.22649798	0.22090319	0
1748562600	0.22463024	-0.007144	-3.08	0.23174546	0.23420291	0.22463024	2582
1748476200	0.23177387	-0.003904	-1.66	0.23529884	0.23529884	0.22966736	1980
1748389800	0.2356776	-0.000747	-0.32	0.23646943	0.23931018	0.23239012	0
1748303400	0.23642463	0.00116428	0.49	0.23552562	0.23855448	0.23498456	0
1748217000	0.23526035	0.00245955	1.06	0.23284091	0.23587394	0.23051034	0
1748130600	0.2328008	0.0016808	0.73	0.2317829	0.23647867	0.23126454	0
1748044200	0.23112	-0.009916	-4.11	0.24118296	0.24136509	0.23109094	0
1747957800	0.2410358	-0.000305	-0.13	0.24132116	0.24602494	0.2387384	51
1747871400	0.24134033	-0.001371	-0.56	0.24246457	0.24521675	0.23362647	45
1747785000	0.24271098	0.0028698	1.20	0.23993391	0.24354187	0.2366245	0
1747698600	0.23984118	-0.015441	-6.05	0.25660086	0.25777119	0.23717679	30
1747612200	0.2552819	0.00653122	2.63	0.24878131	0.25545756	0.24866105	0
1747525800	0.24875068	-0.00088	-0.35	0.24948382	0.24996095	0.24750779	0
1747439400	0.24963054	-0.000616	-0.25	0.25014985	0.25209426	0.24859663	0
1747353000	0.25024659	0.00062468	0.25	0.24963717	0.2510256	0.24464271	0
1747266600	0.24962191	-0.001601	-0.64	0.2509913	0.251363	0.24750933	0
1747180200	0.25122285	0.00311555	1.26	0.24777296	0.2529153	0.24473795	0
1747093800	0.2481073	-0.032828	-11.69	0.25316092	0.25491514	0.24331126	1367
1747007400	0.28093491	0.02674134	10.52	0.59752849	0.60054556	0.27992293	1099335
1746921000	0.25419357	0.00409129	1.64	0.59752849	0.60054556	0.24624686	1100848
1746834600	0.25010228	-0.000414	-0.17	0.25088722	0.25289056	0.24872678	38180
1746748200	0.25051579	0.0146355	6.20	0.23586675	0.25226073	0.23550575	0
1746661800	0.23588029	0.00065314	0.28	0.23544027	0.23723499	0.23284811	0
1746575400	0.23522715	0.00488466	2.12	0.23012131	0.23541166	0.22700668	0
1746489000	0.23034249	0.00136921	0.60	0.22901994	0.2312794	0.22753086	0
1746402600	0.22897328	-0.020207	-8.11	0.2495657	0.250358	0.22897328	1072
1746316200	0.24917999	-0.002665	-1.06	0.25209529	0.25209529	0.24917999	0
1746229800	0.25184481	0.00114132	0.46	0.25116	0.2546076	0.2507083	0
1746143400	0.25070349	0.00570068	2.33	0.24518119	0.25332036	0.24497262	0
1746057000	0.24500281	4.0E-6	0.00	0.24528319	0.24753755	0.24191715	0
1745970600	0.24499893	-0.002249	-0.91	0.24704869	0.24827397	0.24402063	2817
1745884200	0.24724791	-0.006925	-2.72	0.25400128	0.25637629	0.24124042	192
1745797800	0.25417266	0.0118222	4.88	0.24225582	0.25504067	0.2401152	308
1745711400	0.24235046	0.00732555	3.12	0.23525282	0.24284823	0.23458751	138
1745625000	0.23502491	-0.00272	-1.14	0.23762169	0.2489689	0.23454126	6029
1745538600	0.23774539	0.01773539	8.06	0.59752849	0.60054556	0.2324583	1101590
1745452200	0.22001	-0.01481	-6.31	0.20001	0.23553	0.20001	28453
1745365800	0.23482	0.01138986	5.10	0.22791	0.23594	0.19594	28989
1745279400	0.22343014	-0.004606	-2.02	0.22249571	0.2311477	0.22133926	1226
1745193000	0.22803648	0.00328032	1.46	0.22455224	0.23032908	0.22259067	874
1745106600	0.22475616	0.00175782	0.79	0.23148569	0.23148569	0.22368883	1171
1745020200	0.22299834	0.14405649	182.48	0.07897681	0.23223878	0.07897681	2582
1744933800	0.07894185	-0.140757	-64.07	0.23027798	0.27936569	0.00084583	40155
1744847400	0.21969849	0.01144722	5.50	0.21252012	0.23435126	0.20537321	214507
1744761000	0.20825127	-0.002141	-1.02	0.21056157	0.22295178	0.20236299	272285
1744674600	0.21039235	-0.008466	-3.87	0.22681499	0.22873622	0.2024495	534151
1744588200	0.21885787	-0.012423	-5.37	0.22702602	0.23776536	0.21076922	474558
1744501800	0.23128123	0.00035545	0.15	0.22854298	0.23131512	0.21710102	431054
1744415400	0.23092578	0.00547698	2.43	0.22729852	0.27410773	0.1907885	1171324
1744329000	0.2254488	0.00463863	2.10	0.24344621	0.25467442	0.19325064	1652567
1744242600	0.22081017	0.01615017	7.89	0.59752849	0.60054556	0.18429819	826824
1744156200	0.20466	-0.02779	-11.96	0.23677	0.23677	0.20353	33392
1744069800	0.23245	-0.00199	-0.85	0.23384	0.23384	0.22456	200
1743983400	0.23444	-0.0264	-10.12	0.24947	0.25236	0.23444	1053
1743897000	0.26084	0.01098494	4.40	0.25046	0.26084	0.24957	32575
1743810600	0.24985506	0.000921	0.37	0.2495724	0.25673998	0.23851048	218934
1743724200	0.24893406	0.00281217	1.14	0.24743952	0.25943552	0.23915381	501460
1743637800	0.24612189	0.01703512	7.44	0.22911671	0.25681396	0.2232662	1628133
1743551400	0.22908677	-8.0E-5	-0.03	0.22949097	0.23263695	0.22314994	228231
1743465000	0.22916696	-0.002056	-0.89	0.59752849	0.60054556	0.22403815	199423
1743378600	0.23122264	0.00187879	0.82	0.23868359	0.23912666	0.22369478	111486
1743292200	0.22934385	-0.001704	-0.74	0.24376479	0.24382271	0.22040436	202431
1743205800	0.23104784	-0.02425	-9.50	0.25355976	0.2680515	0.23101591	159850
1743119400	0.25529807	-0.000128	-0.05	0.25718907	0.25869827	0.24591434	110929
1743033000	0.2554264	-0.002417	-0.94	0.25858545	0.26080303	0.25125487	115055
1742946600	0.25784321	0.01002913	4.05	0.24854816	0.26057871	0.23340098	192323
1742860200	0.24781408	0.00444491	1.83	0.24583224	0.25229164	0.23410471	97005
1742773800	0.24336917	-0.003801	-1.54	0.24830176	0.2486513	0.23888633	127544
1742687400	0.24716985	0.00253864	1.04	0.24452203	0.24795674	0.23381787	22037