Rightmove (RMV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rightmove Plc (RMV)
Rightmove Plc (RMV) Trades

Rightmove Plc (RMV)

550.40

4.20

(0.77%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (05:03-04:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:03:16	550.2	251	AT	550.0	550.2	Buy		178,013	501	LSE
05:03:16	550.2	350	AT	550.0	550.2	Buy		177,762	500	LSE
05:03:16	550.0	71	AT	549.8	550.0	Buy		177,412	499	LSE
05:03:14	550.0	565	AT	550.0	550.2	Sell		177,341	498	LSE
05:03:14	550.0	172	AT	549.8	550.0	Buy		176,776	497	LSE
05:03:14	550.0	38	AT	549.8	550.0	Buy		176,604	496	LSE
05:03:13	550.0	9	O	549.8	550.0	Buy		176,566	495	LSE
05:03:01	550.0	168	AT	550.0	550.2	Sell		176,557	494	LSE
05:02:51	550.2	393	AT	550.2	550.4	Sell		176,389	493	LSE
05:02:50	550.2	76	AT	550.2	550.4	Sell		175,996	492	LSE
05:02:50	550.2	349	AT	550.2	550.4	Sell		175,920	491	LSE
05:02:50	550.4	273	AT	550.4	550.6	Sell		175,571	490	LSE
05:02:50	550.6	320	AT	550.4	550.6	Buy		175,298	489	LSE
05:02:50	550.6	103	AT	550.4	550.6	Buy		174,978	488	LSE
05:02:50	550.6	44	AT	550.4	550.6	Buy		174,875	487	LSE
05:02:50	550.6	284	AT	550.4	550.6	Buy		174,831	486	LSE
05:02:50	550.6	601	AT	550.4	550.6	Buy		174,547	485	LSE
05:02:50	550.6	563	AT	550.6	550.8	Sell		173,946	484	LSE
05:02:50	550.6	175	AT	550.6	550.8	Sell		173,383	483	LSE
05:02:50	550.6	5	AT	550.6	550.8	Sell		173,208	482	LSE
05:02:50	550.6	17	AT	550.6	550.8	Sell		173,203	481	LSE
05:02:50	550.8	261	AT	550.8	551.0	Sell		173,186	480	LSE
05:02:50	550.6	20	AT	550.6	551.2	Sell		172,925	479	LSE
05:02:50	550.6	545	AT	550.6	551.2	Sell		172,905	478	LSE
05:02:50	550.8	29	AT	550.8	551.2	Sell		172,360	477	LSE
05:02:50	550.8	278	AT	550.8	551.2	Sell		172,331	476	LSE
05:02:50	550.8	601	AT	550.8	551.2	Sell		172,053	475	LSE
05:02:50	550.8	537	AT	550.8	551.2	Sell		171,452	474	LSE
05:02:50	551.0	541	AT	551.0	551.4	Sell		170,915	473	LSE
05:02:50	551.0	153	AT	551.0	551.4	Sell		170,374	472	LSE
05:02:50	551.0	240	AT	551.0	551.4	Sell		170,221	471	LSE
05:02:50	551.0	304	AT	551.0	551.4	Sell		169,981	470	LSE
05:02:50	551.0	240	AT	551.0	551.4	Sell		169,677	469	LSE
05:02:50	551.0	240	AT	551.0	551.4	Sell		169,437	468	LSE
05:02:50	551.0	267	AT	551.0	551.4	Sell		169,197	467	LSE
05:02:09	551.3	1261	O	551.0	551.6			168,930	466	LSE
05:01:05	551.597	1	O	551.0	551.6	Buy		167,669	465	LSE
04:58:51	551.4	3	AT	551.0	551.4	Buy		167,668	464	LSE
04:58:50	551.2	1140	AT	551.2	551.4	Sell		167,665	463	LSE
04:58:50	551.2	480	AT	551.2	551.4	Sell		166,525	462	LSE
04:58:50	551.4	40	AT	551.4	551.6	Sell		166,045	461	LSE
04:58:31	551.4	240	AT	551.4	551.8	Sell		166,005	460	LSE
04:58:31	551.4	316	AT	551.4	551.8	Sell		165,765	459	LSE
04:58:30	551.6	440	AT	551.6	551.8	Sell		165,449	458	LSE
04:58:30	551.6	315	AT	551.6	551.8	Sell		165,009	457	LSE
04:57:48	551.6	286	AT	551.4	551.6	Buy		164,694	456	LSE
04:56:25	551.232	20	O	551.2	551.6	Sell		164,408	455	LSE
04:53:47	551.2	9	AT	551.2	551.4	Sell		164,388	454	LSE
04:53:43	551.2	241	AT	551.2	551.4	Sell		164,379	453	LSE
04:53:43	551.2	20	AT	551.2	551.4	Sell		164,138	452	LSE
04:51:45	551.2	368	AT	551.0	551.2	Buy		164,118	451	LSE

INTESA SANPAOLO

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions