Rightmove (RMV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rightmove Plc (RMV)
Rightmove Plc (RMV) Trades

Rightmove Plc (RMV)

557.80

11.20

(2.05%)

Closed June 06 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (04:51-04:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:51:45	551.2	368	AT	551.0	551.2	Buy		164,118	451	LSE
04:51:08	551.0	721	AT	551.0	551.4	Sell		163,750	450	LSE
04:50:12	551.2	207	AT	551.2	551.6	Sell		163,029	449	LSE
04:50:12	551.2	751	AT	551.2	551.6	Sell		162,822	448	LSE
04:50:12	551.2	463	AT	551.2	551.6	Sell		162,071	447	LSE
04:50:12	551.2	405	AT	551.2	551.6	Sell		161,608	446	LSE
04:50:12	551.2	206	AT	551.2	551.6	Sell		161,203	445	LSE
04:50:11	551.4	10	AT	551.4	551.8	Sell		160,997	444	LSE
04:50:11	551.4	73	AT	551.4	551.8	Sell		160,987	443	LSE
04:50:07	551.4	146	AT	551.4	551.8	Sell		160,914	442	LSE
04:50:07	551.4	215	AT	551.4	551.8	Sell		160,768	441	LSE
04:50:07	551.4	1140	AT	551.4	551.8	Sell		160,553	440	LSE
04:50:07	551.4	206	AT	551.4	551.8	Sell		159,413	439	LSE
04:50:07	551.4	601	AT	551.4	551.8	Sell		159,207	438	LSE
04:50:06	551.6	17	AT	551.4	551.6	Buy		158,606	437	LSE
04:50:06	551.6	491	AT	551.4	551.6	Buy		158,589	436	LSE
04:50:06	551.6	17	AT	551.4	551.6	Buy		158,098	435	LSE
04:50:06	551.4	359	AT	551.2	551.4	Buy		158,081	434	LSE
04:50:06	551.2	336	AT	551.2	551.6	Sell		157,722	433	LSE
04:50:06	551.6	906	AT	551.2	551.6	Buy		157,386	432	LSE
04:50:06	551.6	200	AT	551.2	551.6	Buy		156,480	431	LSE
04:50:06	551.6	333	AT	551.2	551.6	Buy		156,280	430	LSE
04:50:06	551.6	389	AT	551.2	551.6	Buy		155,947	429	LSE
04:50:06	551.6	179	AT	551.2	551.6	Buy		155,558	428	LSE
04:50:06	551.6	788	AT	551.2	551.6	Buy		155,379	427	LSE
04:50:06	551.4	319	AT	551.2	551.4	Buy		154,591	426	LSE
04:50:06	551.4	299	AT	551.2	551.4	Buy		154,272	425	LSE
04:50:06	551.4	206	AT	551.2	551.4	Buy		153,973	424	LSE
04:50:06	551.4	206	AT	551.2	551.4	Buy		153,767	423	LSE
04:50:06	551.2	480	AT	551.2	551.6	Sell		153,561	422	LSE
04:50:06	551.2	455	AT	551.2	551.6	Sell		153,081	421	LSE
04:50:06	551.2	445	AT	551.2	551.6	Sell		152,626	420	LSE
04:50:06	551.2	480	AT	551.2	551.6	Sell		152,181	419	LSE
04:50:06	551.2	464	AT	551.2	551.6	Sell		151,701	418	LSE
04:50:06	551.2	339	AT	551.2	551.6	Sell		151,237	417	LSE
04:48:28	551.4	2	AT	551.4	551.6	Sell		150,898	416	LSE
04:48:25	551.4	30	AT	551.4	551.6	Sell		150,896	415	LSE
04:46:45	551.2	480	AT	551.2	551.4	Sell		150,866	414	LSE
04:46:45	551.2	349	AT	551.2	551.4	Sell		150,386	413	LSE
04:46:16	551.2	910	AT	551.2	551.4	Sell		150,037	412	LSE
04:46:16	551.2	447	AT	551.2	551.4	Sell		149,127	411	LSE
04:45:15	551.2	55	AT	550.8	551.2	Buy		148,680	410	LSE
04:45:15	551.2	146	AT	550.8	551.2	Buy		148,625	409	LSE
04:45:13	551.2	328	AT	550.8	551.2	Buy		148,479	408	LSE
04:45:13	551.0	1230	AT	551.0	551.2	Sell		148,151	407	LSE
04:45:13	551.0	750	AT	551.0	551.2	Sell		146,921	406	LSE
04:45:13	551.0	779	AT	551.0	551.2	Sell		146,171	405	LSE
04:45:13	551.0	601	AT	551.0	551.2	Sell		145,392	404	LSE
04:45:13	551.2	385	AT	551.2	551.4	Sell		144,791	403	LSE
04:45:13	551.2	369	AT	551.2	551.4	Sell		144,406	402	LSE
04:45:13	551.2	601	AT	551.2	551.4	Sell		144,037	401	LSE

NLBNPIT1Y0L0 20351221 20...

NLBNPIT20AF0 20240621 32...

Canadian National Railway

NLBNPIT1WW57 20240920 15

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions