Rightmove (RMV) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rightmove Plc (RMV)
Rightmove Plc (RMV) Trades

Rightmove Plc (RMV)

533.20

-7.80

(-1.44%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (05:23-05:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:23:26	552.0	46	AT	552.0	552.2	Sell		215,509	551	LSE
05:23:26	552.0	286	AT	551.8	552.0	Buy		215,463	550	LSE
05:22:44	551.956	18026	O	551.6	552.0	Buy		215,177	549	LSE
05:22:35	551.6	81	AT	551.6	552.0	Sell		197,151	548	LSE
05:22:35	551.8	27	AT	551.8	552.0	Sell		197,070	547	LSE
05:18:49	551.4	231	AT	551.2	551.4	Buy		197,043	546	LSE
05:18:49	551.88	4500	O	551.2	551.6	Buy		196,812	545	LSE
05:18:49	551.4	349	AT	551.4	551.6	Sell		192,312	544	LSE
05:18:49	551.6	349	AT	551.6	552.0	Sell		191,963	543	LSE
05:18:49	551.6	14	AT	551.6	552.0	Sell		191,614	542	LSE
05:17:30	551.8	601	AT	551.6	551.8	Buy		191,600	541	LSE
05:17:30	551.8	163	AT	551.6	551.8	Buy		190,999	540	LSE
05:17:29	551.8	294	AT	551.6	551.8	Buy		190,836	539	LSE
05:17:29	551.8	373	AT	551.6	551.8	Buy		190,542	538	LSE
05:15:27	551.4	266	AT	551.2	551.4	Buy		190,169	537	LSE
05:15:27	551.4	251	AT	551.0	551.4	Buy		189,903	536	LSE
05:15:27	551.4	350	AT	551.0	551.4	Buy		189,652	535	LSE
05:14:48	551.4	1	O	551.0	551.4	Buy		189,302	534	LSE
05:14:10	551.2	327	AT	551.2	551.6	Sell		189,301	533	LSE
05:14:10	551.2	369	AT	551.2	551.6	Sell		188,974	532	LSE
05:14:10	551.2	601	AT	551.2	551.6	Sell		188,605	531	LSE
05:14:10	551.2	550	AT	551.2	551.6	Sell		188,004	530	LSE
05:14:10	551.2	750	AT	551.2	551.6	Sell		187,454	529	LSE
05:14:10	551.4	27	AT	551.4	551.6	Sell		186,704	528	LSE
05:14:06	551.6	412	AT	551.6	551.8	Sell		186,677	527	LSE
05:13:33	551.6	1051	AT	551.4	551.6	Buy		186,265	526	LSE
05:13:33	551.6	420	AT	551.4	551.6	Buy		185,214	525	LSE
05:13:33	551.4	100	AT	551.2	551.4	Buy		184,794	524	LSE
05:12:35	551.2	370	AT	551.0	551.2	Buy		184,694	523	LSE
05:12:35	551.0	251	AT	550.8	551.0	Buy		184,324	522	LSE
05:12:27	550.8	60	AT	550.6	550.8	Buy		184,073	521	LSE
05:12:27	550.8	6	AT	550.6	550.8	Buy		184,013	520	LSE
05:12:24	550.8	21	AT	550.6	550.8	Buy		184,007	519	LSE
05:12:24	550.8	251	AT	550.6	550.8	Buy		183,986	518	LSE
05:12:23	550.6	29	AT	550.6	551.0	Sell		183,735	517	LSE
05:12:23	550.6	350	AT	550.6	551.0	Sell		183,706	516	LSE
05:12:23	550.6	539	AT	550.6	551.0	Sell		183,356	515	LSE
05:12:23	550.6	301	AT	550.6	551.0	Sell		182,817	514	LSE
05:12:23	550.8	480	AT	550.8	551.0	Sell		182,516	513	LSE
05:12:23	550.8	480	AT	550.8	551.0	Sell		182,036	512	LSE
05:07:58	551.0	8	AT	551.0	551.2	Sell		181,556	511	LSE
05:07:57	551.0	133	AT	551.0	551.2	Sell		181,548	510	LSE
05:07:57	551.0	18	AT	551.0	551.2	Sell		181,415	509	LSE
05:07:07	550.8	50	O	550.8	551.2	Sell		181,397	508	LSE
05:05:09	551.0	601	AT	550.6	551.0	Buy		181,347	507	LSE
05:05:09	551.0	813	AT	550.6	551.0	Buy		180,746	506	LSE
05:05:08	551.0	1	O	550.6	551.0	Buy		179,933	505	LSE
05:05:04	550.7	1500	O	550.6	551.0	Sell		179,932	504	LSE
05:04:06	550.6	270	AT	550.6	551.0	Sell		178,432	503	LSE
05:04:06	550.6	149	AT	550.6	551.0	Sell		178,162	502	LSE
05:03:16	550.2	251	AT	550.0	550.2	Buy		178,013	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions