Rightmove (RMV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rightmove Plc (RMV)
Rightmove Plc (RMV) Trades

Rightmove Plc (RMV)

550.40

4.20

(0.77%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (07:13-07:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:13:24	550.6	923	AT	550.4	550.6	Buy		317,024	851	LSE
07:13:02	550.2	571	O	550.2	550.6	Sell		316,101	850	LSE
07:11:01	550.2	547	AT	549.8	550.2	Buy		315,530	849	LSE
07:11:01	550.2	213	AT	549.8	550.2	Buy		314,983	848	LSE
07:10:20	550.2	422	AT	550.2	550.6	Sell		314,770	847	LSE
07:10:20	550.2	376	AT	550.2	550.6	Sell		314,348	846	LSE
07:10:15	550.4	601	AT	550.4	550.6	Sell		313,972	845	LSE
07:10:15	550.4	471	AT	550.2	550.4	Buy		313,371	844	LSE
07:10:15	550.4	219	AT	550.2	550.4	Buy		312,900	843	LSE
07:10:15	550.2	273	AT	550.2	550.6	Sell		312,681	842	LSE
07:10:15	550.2	277	AT	550.2	550.6	Sell		312,408	841	LSE
07:10:15	550.2	975	AT	550.2	550.6	Sell		312,131	840	LSE
07:09:59	550.4	29	AT	550.4	550.6	Sell		311,156	839	LSE
07:08:50	550.4	233	AT	550.2	550.4	Buy		311,127	838	LSE
07:08:50	550.4	318	AT	550.2	550.4	Buy		310,894	837	LSE
07:08:50	550.2	690	AT	550.0	550.2	Buy		310,576	836	LSE
07:08:50	550.2	5	AT	550.2	550.6	Sell		309,886	835	LSE
07:08:50	550.2	192	AT	550.2	550.6	Sell		309,881	834	LSE
07:08:50	550.2	343	AT	550.2	550.6	Sell		309,689	833	LSE
07:08:50	550.2	601	AT	550.2	550.6	Sell		309,346	832	LSE
07:08:08	550.2	878	AT	550.2	550.6	Sell		308,745	831	LSE
07:08:08	550.2	47	AT	550.2	550.6	Sell		307,867	830	LSE
07:08:08	550.2	379	AT	550.2	550.6	Sell		307,820	829	LSE
07:08:08	550.2	326	AT	550.2	550.6	Sell		307,441	828	LSE
07:06:45	550.2	373	AT	549.8	550.2	Buy		307,115	827	LSE
07:06:45	550.2	526	AT	549.8	550.2	Buy		306,742	826	LSE
07:06:45	550.2	590	AT	549.8	550.2	Buy		306,216	825	LSE
07:06:45	550.0	532	AT	549.6	550.0	Buy		305,626	824	LSE
07:06:45	550.0	56	AT	549.6	550.0	Buy		305,094	823	LSE
07:06:45	550.0	545	AT	549.6	550.0	Buy		305,038	822	LSE
07:06:45	549.8	56	AT	549.6	549.8	Buy		304,493	821	LSE
07:06:45	549.8	601	AT	549.6	549.8	Buy		304,437	820	LSE
07:06:45	549.8	621	AT	549.8	550.0	Sell		303,836	819	LSE
07:06:45	549.8	37	AT	549.8	550.0	Sell		303,215	818	LSE
07:06:45	549.8	113	AT	549.8	550.0	Sell		303,178	817	LSE
07:06:45	549.8	14	AT	549.8	550.0	Sell		303,065	816	LSE
07:06:45	549.8	98	AT	549.8	550.2	Sell		303,051	815	LSE
07:04:11	549.864	1831	O	549.8	550.2	Sell		302,953	814	LSE
07:03:55	550.0	14	AT	550.0	550.2	Sell		301,122	813	LSE
07:03:55	550.0	54	AT	550.0	550.4	Sell		301,108	812	LSE
07:03:55	550.0	39	AT	550.0	550.4	Sell		301,054	811	LSE
07:03:22	550.2	11	AT	550.2	550.6	Sell		301,015	810	LSE
07:03:22	550.2	128	AT	550.2	550.6	Sell		301,004	809	LSE
07:03:22	550.2	258	AT	550.2	550.6	Sell		300,876	808	LSE
07:03:22	550.2	360	AT	550.2	550.6	Sell		300,618	807	LSE
07:03:22	550.2	166	AT	550.2	550.6	Sell		300,258	806	LSE
07:02:11	550.2	771	O	550.2	550.6	Sell		300,092	805	LSE
07:02:06	550.2	55	AT	550.0	550.2	Buy		299,321	804	LSE
07:02:06	550.2	166	AT	550.2	550.4	Sell		299,266	803	LSE
07:02:06	550.2	486	AT	549.8	550.2	Buy		299,100	802	LSE
07:02:02	549.8	650	AT	549.8	550.2	Sell		298,614	801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions