ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,308.15
0.00%
US Tech 100
18,123.60
0.04%
Dow Jones
39,908.00
0.00%
Brent Oil
83.05
0.48%
Bitcoin
65,880.80
-0.57%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rightmove Plc (RMV)

  7. Rightmove Plc (RMV) Trades

Rightmove Plc

Rightmove Plc (RMV)

LSE
549.80
3.60
( 0.66% )
Updated: 09:00:26
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest RMV Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:13:12 549.2 2 AT 549.2 549.4 Sell
485,941 1275 LSE
09:13:12 549.2 29 AT 549.2 549.4 Sell
485,939 1274 LSE
09:12:24 549.2 117 AT 549.2 549.4 Sell
485,910 1273 LSE
09:11:51 549.6 2 O 549.2 549.6 Buy
485,793 1272 LSE
09:10:47 549.4 910 O 549.2 549.6
485,791 1271 LSE
09:10:05 549.4 268 AT 549.4 549.6 Sell
484,881 1270 LSE
09:09:40 549.6 3 AT 549.6 549.8 Sell
484,613 1269 LSE
09:09:40 549.6 44 AT 549.6 549.8 Sell
484,610 1268 LSE
09:09:40 549.6 18 AT 549.6 549.8 Sell
484,566 1267 LSE
09:07:50 549.8 1 O 549.6 549.8 Buy
484,548 1266 LSE
09:07:50 549.8 16 O 549.6 549.8 Buy
484,547 1265 LSE
09:06:36 549.6 14 AT 549.6 549.8 Sell
484,531 1264 LSE
09:05:54 549.6 3 AT 549.6 549.8 Sell
484,517 1263 LSE
09:04:32 549.8 39 AT 549.8 550.0 Sell
484,514 1262 LSE
09:03:54 549.8 130 AT 549.6 549.8 Buy
484,475 1261 LSE
09:03:54 549.8 125 AT 549.6 549.8 Buy
484,345 1260 LSE
09:02:55 549.8 145 AT 549.6 549.8 Buy
484,220 1259 LSE
09:02:55 549.8 15 AT 549.6 549.8 Buy
484,075 1258 LSE
09:02:24 549.8 285 AT 549.6 549.8 Buy
484,060 1257 LSE
09:01:27 549.6 1055 AT 549.6 550.0 Sell
483,775 1256 LSE
09:01:27 549.6 53 AT 549.6 550.0 Sell
482,720 1255 LSE
08:59:36 549.8 30 AT 549.6 549.8 Buy
482,667 1254 LSE
08:59:36 549.8 162 AT 549.6 549.8 Buy
482,637 1253 LSE
08:59:36 549.8 156 AT 549.6 549.8 Buy
482,475 1252 LSE
08:56:08 549.8 291 AT 549.6 549.8 Buy
482,319 1251 LSE
08:56:08 549.8 232 AT 549.6 549.8 Buy
482,028 1250 LSE
08:54:58 549.6 222 AT 549.6 549.8 Sell
481,796 1249 LSE
08:54:58 549.6 483 AT 549.6 550.0 Sell
481,574 1248 LSE
08:54:58 549.6 138 AT 549.6 550.0 Sell
481,091 1247 LSE
08:54:57 549.8 299 AT 549.8 550.0 Sell
480,953 1246 LSE
08:54:57 549.8 210 AT 549.8 550.0 Sell
480,654 1245 LSE
08:54:57 549.8 38 AT 549.8 550.0 Sell
480,444 1244 LSE
08:54:56 550.0 487 AT 550.0 550.4 Sell
480,406 1243 LSE
08:54:56 550.0 114 AT 550.0 550.4 Sell
479,919 1242 LSE
08:53:59 549.8 293 AT 549.8 550.0 Sell
479,805 1241 LSE
08:53:59 549.6 266 AT 549.4 549.6 Buy
479,512 1240 LSE
08:53:59 549.6 16 AT 549.4 549.6 Buy
479,246 1239 LSE
08:53:50 549.4 37001 O 549.4 549.6 Sell
479,230 1238 LSE
08:53:50 549.6 1055 AT 549.2 549.6 Buy
442,229 1237 LSE
08:53:50 549.6 782 AT 549.2 549.6 Buy
441,174 1236 LSE
08:53:50 549.6 622 AT 549.2 549.6 Buy
440,392 1235 LSE
08:53:50 549.6 779 AT 549.2 549.6 Buy
439,770 1234 LSE
08:53:50 549.4 257 AT 549.2 549.4 Buy
438,991 1233 LSE
08:53:50 549.4 567 AT 549.0 549.4 Buy
438,734 1232 LSE
08:53:50 549.4 134 AT 549.0 549.4 Buy
438,167 1231 LSE
08:53:50 549.4 61 AT 549.0 549.4 Buy
438,033 1230 LSE
08:51:25 549.2 212 AT 549.0 549.2 Buy
437,972 1229 LSE
08:51:25 549.2 336 AT 549.0 549.2 Buy
437,760 1228 LSE
08:51:25 549.2 782 AT 548.8 549.2 Buy
437,424 1227 LSE
08:50:41 549.0 17 AT 549.0 549.4 Sell
436,642 1226 LSE
08:50:41 549.0 659 AT 549.0 549.4 Sell
436,625 1225 LSE
08:50:19 549.2 64 AT 549.2 549.6 Sell
435,966 1224 LSE
08:50:19 549.2 349 AT 549.2 549.6 Sell
435,902 1223 LSE
08:50:19 549.2 46 AT 549.2 549.6 Sell
435,553 1222 LSE
08:50:01 549.2 5 O 549.2 549.6 Sell
435,507 1221 LSE
08:48:52 549.2 664 AT 549.0 549.2 Buy
435,502 1220 LSE
08:48:52 549.2 782 AT 548.8 549.2 Buy
434,838 1219 LSE
08:48:52 549.2 370 AT 548.8 549.2 Buy
434,056 1218 LSE
08:48:52 549.2 686 AT 548.8 549.2 Buy
433,686 1217 LSE
08:48:52 549.2 514 AT 548.8 549.2 Buy
433,000 1216 LSE
08:48:50 549.2 1 O 548.8 549.2 Buy
432,486 1215 LSE
08:48:35 549.0 184 AT 548.8 549.0 Buy
432,485 1214 LSE
08:48:35 549.0 129 AT 548.8 549.0 Buy
432,301 1213 LSE
08:48:17 548.842 2300 O 548.6 549.0 Buy
432,172 1212 LSE
08:48:10 548.8 298 AT 548.8 549.0 Sell
429,872 1211 LSE
08:48:10 548.8 403 AT 548.8 549.2 Sell
429,574 1210 LSE
08:45:44 549.8 1 O 549.2 549.8 Buy
429,171 1209 LSE
08:45:40 549.6 40 AT 549.6 550.0 Sell
429,170 1208 LSE
08:45:09 549.6 189 O 549.6 550.0 Sell
429,130 1207 LSE
08:44:16 550.0 2 O 549.6 550.0 Buy
428,941 1206 LSE
08:43:36 549.8 267 AT 549.8 550.2 Sell
428,939 1205 LSE
08:43:36 549.8 553 AT 549.8 550.2 Sell
428,672 1204 LSE
08:43:36 550.0 78 AT 550.0 550.4 Sell
428,119 1203 LSE
08:42:56 550.2 1 O 549.6 550.2 Buy
428,041 1202 LSE
08:42:45 550.0 601 AT 549.8 550.0 Buy
428,040 1201 LSE

Your Recent History

LSE
RMV
Rightmove
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved