Rightmove (RMV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rightmove Plc (RMV)
Rightmove Plc (RMV) Trades

Rightmove Plc (RMV)

547.20

1.00

( 0.18% )

Updated: 03:28:16

Delayed by 15 minutes

Trade 141 - 51 (03:42-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:42:45	547.2	27	AT	546.8	547.2	Buy		47,061	141	LSE
03:42:01	547.2	601	AT	546.8	547.2	Buy		47,034	140	LSE
03:42:01	547.2	458	AT	546.8	547.2	Buy		46,433	139	LSE
03:42:01	547.2	260	AT	546.8	547.2	Buy		45,975	138	LSE
03:42:01	547.2	57	AT	546.8	547.2	Buy		45,715	137	LSE
03:42:01	547.0	1060	AT	546.6	547.0	Buy		45,658	136	LSE
03:41:59	547.4	1	O	546.6	547.0	Buy		44,598	135	LSE
03:40:17	546.8	5	O	546.2	547.0	Buy		44,597	134	LSE
03:39:47	546.6	380	AT	546.6	547.2	Sell		44,592	133	LSE
03:39:08	547.0	844	AT	546.6	547.0	Buy		44,212	132	LSE
03:39:08	546.8	146	AT	546.4	546.8	Buy		43,368	131	LSE
03:38:08	546.6	189	AT	546.6	546.8	Sell		43,222	130	LSE
03:38:08	546.6	871	AT	546.6	546.8	Sell		43,033	129	LSE
03:38:08	546.6	1060	AT	546.2	546.6	Buy		42,162	128	LSE
03:35:58	546.4	211	AT	546.4	546.8	Sell		41,102	127	LSE
03:35:02	547.0	9	AT	547.0	547.2	Sell		40,891	126	LSE
03:34:31	547.2	349	AT	547.2	547.4	Sell		40,882	125	LSE
03:34:31	547.0	28	AT	547.0	547.4	Sell		40,533	124	LSE
03:34:31	547.0	164	AT	547.0	547.4	Sell		40,505	123	LSE
03:34:31	547.2	78	AT	547.2	547.4	Sell		40,341	122	LSE
03:34:31	547.2	97	AT	547.2	547.4	Sell		40,263	121	LSE
03:34:31	547.2	96	AT	547.2	547.8	Sell		40,166	120	LSE
03:32:53	547.6	367	AT	547.2	547.6	Buy		40,070	119	LSE
03:32:02	547.0	35	AT	546.8	547.0	Buy		39,703	118	LSE
03:31:57	547.0	108	AT	546.4	547.0	Buy		39,668	117	LSE
03:31:57	547.0	399	AT	546.4	547.0	Buy		39,560	116	LSE
03:31:45	547.0	327	AT	546.6	547.0	Buy		39,161	115	LSE
03:31:45	547.0	537	AT	546.6	547.0	Buy		38,834	114	LSE
03:31:45	546.8	349	AT	546.8	547.2	Sell		38,297	113	LSE
03:31:45	546.8	38	AT	546.8	547.2	Sell		37,948	112	LSE
03:29:11	546.8	449	AT	546.4	546.8	Buy		37,910	111	LSE
03:29:11	546.8	610	AT	546.4	546.8	Buy		37,461	110	LSE
03:29:11	546.8	255	AT	546.4	546.8	Buy		36,851	109	LSE
03:29:11	546.8	601	AT	546.4	546.8	Buy		36,596	108	LSE
03:29:11	546.6	70	AT	546.6	546.8	Sell		35,995	107	LSE
03:29:11	546.6	92	AT	546.6	546.8	Sell		35,925	106	LSE
03:29:04	546.718	129	O	546.6	547.2	Sell		35,833	105	LSE
03:28:18	547.2	1145	O	547.0	547.4			35,704	104	LSE
03:28:16	547.2	427	AT	547.2	547.4	Sell		34,559	103	LSE
03:28:16	547.4	57	AT	547.0	547.4	Buy		34,132	102	LSE
03:28:13	547.0	2	O	547.0	547.4	Sell		34,075	101	LSE
03:27:55	547.0	150	O	547.0	547.4	Sell		34,073	100	LSE
03:24:12	547.2	542	AT	546.6	547.2	Buy		33,923	99	LSE
03:24:12	547.2	234	AT	546.6	547.2	Buy		33,381	98	LSE
03:24:10	547.0	719	AT	547.0	547.6	Sell		33,147	97	LSE
03:21:53	547.2	141	AT	547.2	547.6	Sell		32,428	96	LSE
03:21:53	547.2	105	AT	547.2	547.6	Sell		32,287	95	LSE
03:21:53	547.2	38	AT	547.2	547.6	Sell		32,182	94	LSE
03:21:20	547.2	230	AT	547.2	547.6	Sell		32,144	93	LSE
03:21:20	547.2	204	AT	547.2	547.6	Sell		31,914	92	LSE
03:21:20	547.2	601	AT	547.2	547.6	Sell		31,710	91	LSE
03:21:20	547.4	163	AT	547.0	547.4	Buy		31,109	90	LSE
03:21:20	547.4	622	AT	547.0	547.4	Buy		30,946	89	LSE
03:21:20	547.4	235	AT	547.0	547.4	Buy		30,324	88	LSE
03:21:20	547.2	222	AT	546.8	547.2	Buy		30,089	87	LSE
03:21:20	547.0	687	AT	546.6	547.0	Buy		29,867	86	LSE
03:21:20	547.0	372	AT	546.6	547.0	Buy		29,180	85	LSE
03:21:20	547.0	690	AT	546.6	547.0	Buy		28,808	84	LSE
03:21:20	547.0	138	AT	546.6	547.0	Buy		28,118	83	LSE
03:21:19	546.8	147	AT	546.8	547.4	Sell		27,980	82	LSE
03:19:06	546.8	36	O	546.8	547.6	Sell		27,833	81	LSE
03:17:34	547.8	378	AT	547.8	548.4	Sell		27,797	80	LSE
03:17:34	547.8	371	AT	547.8	548.4	Sell		27,419	79	LSE
03:17:34	547.8	6	AT	547.8	548.4	Sell		27,048	78	LSE
03:17:18	548.1	542	O	547.8	548.4			27,042	77	LSE
03:17:04	547.8	86	AT	547.8	548.4	Sell		26,500	76	LSE
03:17:04	547.8	42	AT	547.8	548.4	Sell		26,414	75	LSE
03:16:02	548.4	63	AT	547.6	548.4	Buy		26,372	74	LSE
03:14:41	548.4	376	AT	548.4	549.2	Sell		26,309	73	LSE
03:14:41	548.4	508	AT	548.4	549.2	Sell		25,933	72	LSE
03:14:41	548.4	32	AT	548.4	549.2	Sell		25,425	71	LSE
03:11:51	548.8	5	O	548.0	548.8	Buy		25,393	70	LSE
03:11:49	548.4	532	AT	547.6	548.4	Buy		25,388	69	LSE
03:11:49	548.2	137	AT	547.4	548.2	Buy		24,856	68	LSE
03:11:11	549.4	5	O	547.4	548.2	Buy		24,719	67	LSE
03:11:11	548.2	9	AT	547.4	548.2	Buy		24,714	66	LSE
03:11:11	547.8	216	AT	547.8	548.6	Sell		24,705	65	LSE
03:11:11	548.0	215	AT	548.0	548.8	Sell		24,489	64	LSE
03:11:11	548.2	373	AT	548.2	549.2	Sell		24,274	63	LSE
03:11:11	548.2	103	AT	548.2	549.2	Sell		23,901	62	LSE
03:11:11	548.2	537	AT	548.2	549.2	Sell		23,798	61	LSE
03:11:11	548.4	77	AT	548.4	549.4	Sell		23,261	60	LSE
03:11:11	548.4	40	AT	548.4	549.4	Sell		23,184	59	LSE
03:11:11	548.4	537	AT	548.4	549.4	Sell		23,144	58	LSE
03:10:43	548.9	914	O	548.4	549.4			22,607	57	LSE
03:07:49	547.8	155	AT	547.8	548.8	Sell		21,693	56	LSE
03:07:49	548.4	338	AT	547.6	548.4	Buy		21,538	55	LSE
03:07:49	548.4	222	AT	547.4	548.4	Buy		21,200	54	LSE
03:07:49	548.4	537	AT	547.4	548.4	Buy		20,978	53	LSE
03:07:49	548.2	273	AT	547.2	548.2	Buy		20,441	52	LSE
03:07:49	548.2	545	AT	547.2	548.2	Buy		20,168	51	LSE

Leonteq Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions